Tezos
XTZ · 美元计价
$0.2453
-1.01%
≈ ￥1.619
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2478
24H 成交量$16.42万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.83万 | — | -2.78% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -1.59% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.41万 | $8,714.59万 | -5.76% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 188 |
TUTTUTORIAL
|
$0.01703 | $0.01777 | $0.01658 | $87.65万 | $1,631.48万 | -3.95% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.28万 | $1.40亿 | -2.59% |
| 544 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000632 | $16.80万 | $1,151.87万 | 1.58% |
| 576 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.98万 | $5,213.55万 | -2.85% |
| 543 |
BICOBiconomy
|
$0.01495 | $0.01534 | $0.01475 | $16.88万 | $1,488.09万 | -1.77% |
| 435 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.87万 | — | -7.97% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.70万 | $2.53亿 | -4.77% |
| 61 |
HUMAHuma Finance
|
$0.01991 | $0.02582 | $0.01969 | $568.52万 | $3,946.89万 | -21.30% |
| 284 |
LQTYLiquity
|
$0.1875 | $0.1986 | $0.1848 | $50.96万 | $1,934.76万 | -3.35% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 159 |
ACTAcet
|
$0.00833 | $0.00868 | $0.00797 | $106.86万 | $1,398.26万 | 3.61% |
| 595 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | -0.04% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
ZAMA _比特币
United Stables _数字货币市值
Lisk _数字货币市值
Filecoin _数字货币市值
TONToken _比特币行情
Hedera _比特币行情
LayerZero _比特币行情
INTWB _以太坊ETH价格
BFUSD _币种排行
BEAMX _比特币
Caldera _加密货币行情
Arbitrum _比特币
Litecoin _加密货币行情
Chainlink _BTC行情
Injective _比特币
SOXLB _比特币
RWUSD _BTC行情
SNXXB _数字货币市值
BNCB _比特币
SNDKB _比特币行情
BFUSD _比特币行情
Injective _币种排行
Official _加密货币行情
Aave _数字货币市值
GOOGLB _数字货币市值
Lisk _数字货币市值
EUR _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _BTC行情
Celestia _数字货币市值
KORUB _以太坊ETH价格
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _比特币
Aerodrome _BTC行情
NFPrompt _加密货币行情
MegaETH _比特币行情
Bitcoin _数字货币市值
NFPrompt _加密货币行情
CRCLB _加密货币行情