Liquity
LQTY · 美元计价
$0.1927
0.37%
≈ ￥1.2718
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.192
24H 成交量$25.57万
流通市值$1,907.55万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.52万 | — | 2.87% |
| 256 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01141 | $65.24万 | $1.26亿 | 1.26% |
| 313 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $51.79万 | $8,983.65万 | -0.14% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 226 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $76.17万 | $1,664.14万 | 1.39% |
| 393 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.60万 | $1.45亿 | 2.60% |
| 436 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.48万 | $1,200.97万 | 2.92% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | 0.40% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
OPOptimism
|
$0.1112 | $0.1167 | $0.1054 | $286.80万 | $2.57亿 | 1.28% |
| 47 |
HUMAHuma Finance
|
$0.01739 | $0.0228 | $0.01652 | $1,231.81万 | $2,921.60万 | -21.24% |
| 478 |
LQTYLiquity
|
$0.1927 | $0.1979 | $0.1845 | $25.57万 | $1,907.55万 | 0.37% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 310 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00812 | $52.07万 | $819.93万 | 2.56% |
| 541 |
FTTFTX Token
|
$0.2384 | $0.2451 | $0.2305 | $20.39万 | $3,265.44万 | 0.85% |
| 488 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $24.48万 | $2,085.05万 | -0.31% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Polygon _BTC行情
BFUSD _比特币行情
Initia _以太坊ETH价格
Solana _加密货币行情
Raydium _数字货币市值
USD1 _比特币行情
Internet _比特币行情
Celestia _BTC行情
Quant _数字货币市值
币安币 _比特币行情
LayerZero _币种排行
Plasma _BTC行情
Initia _加密货币行情
Solana _以太坊ETH价格
狗币 _加密货币行情
Hyperliquid _BTC行情
AMDB _BTC行情
Stacks _数字货币市值
EUR _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _BTC行情
Worldcoin _比特币
Gram _比特币行情
Stacks _币种排行
SNXXB _币种排行
波场 _比特币行情
Starknet _比特币行情
EUR _币种排行
Aptos _数字货币市值
United Stables _币种排行
BABAB _比特币行情
牛来 _加密货币行情
MarsCoin _比特币
Pendle _以太坊ETH价格
Stacks _比特币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
Celestia _加密货币行情
大零币 _比特币
BABAB _数字货币市值