Tether Gold
XAUT · 美元计价
$3923.88
-0.54%
≈ ￥25897.61
(-$21.32)
更新于 2026-11-04 02:40:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3945.2
24H 成交量$1,972.87万
流通市值$31.72亿
24H 涨跌额(-$21.32)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.45万 | — | 0.26% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 297 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $46.64万 | $8,668.54万 | 0.49% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.44万 | $1.44亿 | 1.53% |
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 539 |
BICOBiconomy
|
$0.015 | $0.01526 | $0.01475 | $15.63万 | $1,488.09万 | 1.01% |
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 51 |
HUMAHuma Finance
|
$0.02112 | $0.02446 | $0.0184 | $698.54万 | $3,828.21万 | -4.13% |
| 283 |
LQTYLiquity
|
$0.1924 | $0.1952 | $0.1848 | $48.64万 | $1,934.76万 | -1.23% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 483 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.12% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
应用链 _比特币
PAX Gold _加密货币行情
Near Protocol _BTC行情
艾达币 _比特币行情
Aptos _比特币行情
MegaETH _数字货币市值
以太坊 _比特币
Pudgy Penguins _比特币行情
NFPrompt _币种排行
波场 _币种排行
Chainlink _币种排行
USD1 _加密货币行情
POL _比特币行情
达世币 _比特币
Uniswap _数字货币市值
Solana _比特币
艾达币 _以太坊ETH价格
BEB _比特币行情
Tether Gold _币种排行
Near Protocol _比特币行情
波场 _以太坊ETH价格
Ethena USDe _币种排行
Bubblemaps _以太坊ETH价格
币安币 _加密货币行情
Quant _数字货币市值
狗币 _加密货币行情
Filecoin _比特币行情
Starknet _币种排行
Saga _币种排行
Aerodrome _比特币
SOXSB _BTC行情
World Liberty _数字货币市值
World Liberty _以太坊ETH价格
币安币 _加密货币行情
TONToken _币种排行
NFPrompt _数字货币市值
Near Protocol _比特币
Pepe _比特币
比特币 _币种排行