币价快讯
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-03 16:40:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00569 -4.53% BEB $199.7 -4.57% FOGO $0.00234 -8.95% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% OpenEden $0.05458 -2.43% The GraphGRT $0.01926 -3.27% Steem $0.04685 -3.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
332 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000403 $0.000383 $41.27万 — -3.03%
254 CHZ CHZChiliz $0.0117 $0.012 $0.01154 $58.23万 $1.24亿 -2.34%
396 ORCA ORCAOrca $1.384 $1.50 $1.38 $32.62万 $8,714.59万 -6.80%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
187 TUT TUTTUTORIAL $0.01684 $0.01775 $0.01658 $87.11万 $1,631.48万 -5.02%
421 MANA MANADecentraland $0.0712 $0.0739 $0.0708 $29.03万 $1.40亿 -3.13%
544 MBL MBLMovieBloc $0.000646 $0.000667 $0.000632 $16.87万 $1,151.87万 1.57%
579 TURBO TURBOTurbo $0.000746 $0.000779 $0.000743 $13.77万 $5,213.55万 -3.37%
526 BICO BICOBiconomy $0.01479 $0.01534 $0.01475 $17.94万 $1,488.09万 -2.70%
438 SECZB SECZBSECZB $7.27 $8.05 $7.20 $27.48万 — -7.98%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
105 OP OPOptimism $0.1071 $0.1159 $0.1071 $223.70万 $2.53亿 -5.31%
61 HUMA HUMAHuma Finance $0.0196 $0.02575 $0.01957 $577.88万 $3,946.89万 -23.82%
287 LQTY LQTYLiquity $0.1872 $0.1986 $0.1848 $50.48万 $1,934.76万 -3.21%
258 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
156 ACT ACTAcet $0.00826 $0.00868 $0.00797 $109.38万 $1,398.26万 2.86%
593 FTT FTTFTX Token $0.2326 $0.244 $0.2299 $12.44万 $3,152.10万 0.56%
454 AUCTION AUCTIONBounce $3.151 $3.29 $3.14 $25.18万 $2,118.68万 -3.02%
558 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
TSLAB _数字货币市值 Gram _BTC行情 First Digital _比特币 NBISB _比特币 United Stables _数字货币市值 Celestia _比特币 LITEB _币种排行 MRVLB _BTC行情 Celo _以太坊ETH价格 RedStone _加密货币行情 Stellar _BTC行情 TRON _BTC行情 MARSCOIN _比特币行情 First Digital _比特币行情 USD1 _加密货币行情 SOXLB _比特币行情 MARSCOIN _数字货币市值 SNDKB _BTC行情 MegaETH _BTC行情 Aerodrome _加密货币行情 CRWVB _以太坊ETH价格 Ethena USDe _数字货币市值 INTWB _比特币行情 BNCB _数字货币市值 Worldcoin _币种排行 Filecoin _以太坊ETH价格 Artificial _比特币 PAX Gold _比特币行情 First Digital _比特币行情 RWUSD _BTC行情 Pepe _比特币 THORChain _加密货币行情 TRON _币种排行 Aerodrome _以太坊ETH价格 Official _比特币行情 Injective _BTC行情 Ondo _数字货币市值 Uniswap _币种排行 GOOGLB _以太坊ETH价格 Solana _币种排行