Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $37.63万 | — | -3.23% |
| 288 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01154 | $51.32万 | $1.24亿 | -2.64% |
| 418 |
ORCAOrca
|
$1.411 | $1.52 | $1.41 | $29.81万 | $8,714.59万 | -6.31% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
TUTTUTORIAL
|
$0.01704 | $0.01822 | $0.01686 | $78.74万 | $1,631.48万 | -6.32% |
| 426 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.13万 | $1.40亿 | -2.83% |
| 391 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.49万 | $1,151.87万 | -0.47% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 547 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.78% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $237.85万 | $2.53亿 | -3.09% |
| 82 |
HUMAHuma Finance
|
$0.02289 | $0.02801 | $0.02179 | $377.95万 | $3,946.89万 | -13.82% |
| 363 |
LQTYLiquity
|
$0.1918 | $0.1999 | $0.1898 | $37.91万 | $1,934.76万 | -1.94% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 193 |
ACTAcet
|
$0.00855 | $0.00868 | $0.00797 | $84.69万 | $1,398.26万 | 4.78% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.98% |
| 421 |
AUCTIONBounce
|
$3.269 | $3.32 | $3.18 | $29.56万 | $2,118.68万 | -0.61% |
| 597 |
VELODROMEVELODROME
|
$0.02611 | $0.02767 | $0.02572 | $12.47万 | — | -4.64% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Solana _比特币行情
Polkadot _数字货币市值
NBISB _数字货币市值
BNCB _BTC行情
Gitcoin _加密货币行情
牛来 _比特币
Ethena _比特币
Aave _币种排行
Aster _BTC行情
Pepe _BTC行情
NFPrompt _币种排行
Tether Gold _BTC行情
Celestia _数字货币市值
RedStone _比特币行情
AAPLB _币种排行
MSTRB _加密货币行情
Avalanche _BTC行情
SNXXB _比特币
USDC _加密货币行情
Zcash _比特币行情
MUB _BTC行情
Arbitrum _比特币行情
Pump.fun _比特币
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _以太坊ETH价格
LITEB _比特币行情
Arbitrum _数字货币市值
Mitosis _数字货币市值
Gitcoin _以太坊ETH价格
Aave _币种排行
Artificial _比特币
Ethena _以太坊ETH价格
Huma Finance _BTC行情
GOOGLB _加密货币行情
DRAMB _数字货币市值
KORUB _比特币
MARSCOIN _比特币
CRCLB _BTC行情
Avalanche _比特币
Hedera _BTC行情