币价快讯
行情总览
THE

Thena

THE · 美元计价
$0.0456
-3.59% ≈ ￥0.30096 (-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.0473
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.53万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Animecoin $0.00266 -1.55% Space ID $0.0285 -4.68% VoxiesVOXEL $0.014 -3.45% SKALESKL $0.00387 -3.25% My Neighbor Alice $0.1253 -2.72% Wanchain $0.0543 -2.51% ASTSB $36.56 -12.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000403 $0.000386 $38.96万 — -2.76%
262 CHZ CHZChiliz $0.01183 $0.01206 $0.01154 $56.54万 $1.24亿 -1.83%
393 ORCA ORCAOrca $1.388 $1.50 $1.38 $33.63万 $8,714.59万 -7.28%
420 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
191 TUT TUTTUTORIAL $0.01678 $0.01791 $0.01658 $85.60万 $1,631.48万 -6.31%
422 MANA MANADecentraland $0.0715 $0.0742 $0.0711 $29.34万 $1.40亿 -3.64%
516 MBL MBLMovieBloc $0.000649 $0.000676 $0.000632 $19.26万 $1,151.87万 -1.82%
573 TURBO TURBOTurbo $0.000751 $0.00078 $0.000743 $14.45万 $5,213.55万 -3.72%
542 BICO BICOBiconomy $0.01501 $0.01545 $0.01475 $16.90万 $1,488.09万 -2.79%
447 SECZB SECZBSECZB $7.31 $8.05 $7.20 $26.61万 — -8.28%
311 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
106 OP OPOptimism $0.1078 $0.1159 $0.1075 $231.90万 $2.53亿 -5.02%
68 HUMA HUMAHuma Finance $0.02112 $0.0271 $0.02099 $503.31万 $3,946.89万 -21.92%
279 LQTY LQTYLiquity $0.187 $0.1986 $0.1848 $52.29万 $1,934.76万 -4.84%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
168 ACT ACTAcet $0.00821 $0.00868 $0.00797 $99.84万 $1,398.26万 0.37%
584 FTT FTTFTX Token $0.2316 $0.244 $0.2299 $13.76万 $3,152.10万 -0.94%
402 AUCTION AUCTIONBounce $3.167 $3.29 $3.15 $32.49万 $2,118.68万 -3.53%
556 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
446 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
MegaETH _加密货币行情 Pendle _数字货币市值 Bitcoin Cash _以太坊ETH价格 BNCB _比特币 DRAMB _比特币 AAPLB _数字货币市值 Ethereum _币种排行 First Digital _比特币行情 MSTRB _币种排行 Haedal _比特币 Pump.fun _加密货币行情 Origin _数字货币市值 THORChain _加密货币行情 AMDB _数字货币市值 First Digital _以太坊ETH价格 MSTRB _以太坊ETH价格 LITEB _比特币行情 QQQB _以太坊ETH价格 BitTensor _比特币 Near Protocol _加密货币行情 BitTensor _以太坊ETH价格 Aerodrome _以太坊ETH价格 Bubblemaps _比特币 Filecoin _以太坊ETH价格 NBISB _加密货币行情 RWUSD _币种排行 INTCB _比特币 USD1 _数字货币市值 Pump.fun _数字货币市值 OFFICIAL TRUMP _数字货币市值 Polkadot _数字货币市值 TONToken _以太坊ETH价格 1000CAT _比特币 Tether Gold _以太坊ETH价格 Haedal _以太坊ETH价格 THORChain _数字货币市值 Pump.fun _以太坊ETH价格 Near Protocol _比特币行情 OFFICIAL TRUMP _币种排行 RedStone _BTC行情