Spark
SPK · 美元计价
$0.016542
-0.56%
≈ ￥0.109177
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016635
24H 成交量$40.83万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.01万 | — | -2.52% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.65万 | $8,714.59万 | -4.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 534 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.35万 | $1,151.87万 | 0.46% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
| 57 |
HUMAHuma Finance
|
$0.01905 | $0.02567 | $0.01903 | $609.88万 | $3,946.89万 | -23.15% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $157.17万 | $1,398.26万 | 10.22% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 462 |
AUCTIONBounce
|
$3.179 | $3.29 | $3.14 | $23.36万 | $2,118.68万 | -2.78% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
ZAMA _比特币行情
United Stables _加密货币行情
THORChain _数字货币市值
SNXXB _币种排行
Uniswap _加密货币行情
Polkadot _数字货币市值
Aster _币种排行
Huma Finance _数字货币市值
MSTRB _比特币
Ethereum _BTC行情
Hashflow _以太坊ETH价格
Bitcoin _加密货币行情
ZAMA _加密货币行情
SNXXB _币种排行
Mitosis _加密货币行情
Polkadot _加密货币行情
MUB _比特币行情
BNB _比特币
MUB _加密货币行情
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Avalanche _数字货币市值
Litecoin _币种排行
BitTensor _数字货币市值
CRCLB _数字货币市值
Huma Finance _数字货币市值
Pendle _以太坊ETH价格
Pendle _比特币行情
Polkadot _币种排行
Ethereum _比特币
Bitcoin _加密货币行情
PAX Gold _比特币行情
Stellar _加密货币行情
First Digital _以太坊ETH价格
Holo _比特币
Solana _以太坊ETH价格
Ondo _比特币行情
Celo _以太坊ETH价格
USD1 _比特币
SKHYB _币种排行