SOXLB
SOXLB · 美元计价
$71.52
-12.61%
≈ ￥472.032
(-$10.32)
更新于 2026-11-03 09:35:02
24H 最高$82.88
24H 最低$67.59
今日开盘$81.84
24H 成交量$3,746.74万
流通市值—
24H 涨跌额(-$10.32)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.83万 | — | -2.24% |
| 291 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $49.16万 | $1.24亿 | -3.05% |
| 438 |
ORCAOrca
|
$1.403 | $1.52 | $1.40 | $27.09万 | $8,714.59万 | -6.15% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
TUTTUTORIAL
|
$0.01685 | $0.01809 | $0.01681 | $80.18万 | $1,631.48万 | -6.65% |
| 422 |
MANADecentraland
|
$0.0719 | $0.075 | $0.0711 | $28.73万 | $1.40亿 | -3.49% |
| 400 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $31.63万 | $1,151.87万 | -2.45% |
| 549 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.45万 | $5,213.55万 | -3.84% |
| 547 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.72万 | $1,488.09万 | -4.61% |
| 435 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $27.31万 | — | -5.05% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 74 |
HUMAHuma Finance
|
$0.0224 | $0.02801 | $0.02179 | $439.86万 | $3,946.89万 | -18.10% |
| 290 |
LQTYLiquity
|
$0.1855 | $0.1999 | $0.1848 | $49.39万 | $1,934.76万 | -5.79% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 175 |
ACTAcet
|
$0.00836 | $0.00868 | $0.00797 | $94.40万 | $1,398.26万 | 1.70% |
| 573 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.53万 | $3,152.10万 | -1.66% |
| 413 |
AUCTIONBounce
|
$3.218 | $3.32 | $3.18 | $29.65万 | $2,118.68万 | -2.10% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Ondo _币种排行
Caldera _比特币
AMDB _BTC行情
BitTensor _比特币
BNCB _BTC行情
United Stables _加密货币行情
Near Protocol _币种排行
Pendle _比特币行情
Dogecoin _数字货币市值
INTCB _比特币行情
Worldcoin _比特币行情
Aptos _加密货币行情
THORChain _加密货币行情
BEAMX _币种排行
Aerodrome _币种排行
Ethena USDe _以太坊ETH价格
Celestia _BTC行情
Filecoin _币种排行
Celestia _加密货币行情
MUB _以太坊ETH价格
TQQQB _比特币行情
GOOGLB _加密货币行情
ZAMA _比特币
Celo _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _比特币
MUB _数字货币市值
Injective _币种排行
INTWB _数字货币市值
Ethena _比特币
United Stables _加密货币行情
Pendle _以太坊ETH价格
RedStone _比特币