Sophon
SOPH · 美元计价
$0.00147
-4.55%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.00154
24H 最低$0.00142
今日开盘$0.00154
24H 成交量$97.36万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.44万 | — | 0.51% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 635 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.65万 | $5,293.50万 | 1.32% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 485 |
AUCTIONBounce
|
$3.177 | $3.27 | $3.14 | $19.58万 | $2,118.68万 | -1.34% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Initia _BTC行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
Ethena USDe _比特币
Official Trump _加密货币行情
币安币 _数字货币市值
Avalanche _币种排行
Gram _比特币行情
以太坊 _以太坊ETH价格
USDC _加密货币行情
Aster _数字货币市值
Arbitrum _比特币行情
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币
Midnight _BTC行情
Filecoin _比特币行情
以太坊 _比特币
Huma Finance _比特币行情
Aptos _比特币行情
Initia _加密货币行情
Aave _BTC行情
Aerodrome _加密货币行情
Tether Gold _币种排行
KORUB _比特币
Saga _以太坊ETH价格
Celestia _BTC行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
BEAMX _币种排行
Initia _比特币
Caldera _币种排行
Ripple USD _比特币行情
Hyperliquid _加密货币行情
SOXSB _币种排行
Celestia _BTC行情
Chainlink _以太坊ETH价格
Saga _加密货币行情
Celo _数字货币市值
狗币 _比特币行情