Solana
SOL · 美元计价
$93.56
0.33%
≈ ￥617.496
($0.31)
更新于 2026-11-04 01:15:01
24H 最高$93.88
24H 最低$90.87
今日开盘$93.25
24H 成交量$1.48亿
流通市值$547.21亿
24H 涨跌额($0.31)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.02万 | — | 0.00% |
| 230 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $64.47万 | $1.24亿 | 1.02% |
| 314 |
ORCAOrca
|
$1.427 | $1.46 | $1.38 | $44.31万 | $8,714.59万 | -2.39% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 255 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $58.16万 | $1,631.48万 | 0.29% |
| 489 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.10万 | $1.40亿 | 1.24% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.26万 | $1,151.87万 | 0.00% |
| 634 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.52% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $17.17万 | $1,488.09万 | 0.60% |
| 454 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.75万 | — | 6.54% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $205.27万 | $2.53亿 | -1.16% |
| 54 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $675.34万 | $3,946.89万 | -4.27% |
| 295 |
LQTYLiquity
|
$0.191 | $0.1968 | $0.1848 | $48.72万 | $1,934.76万 | -2.75% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 108 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00804 | $204.08万 | $1,398.26万 | 6.41% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.32% |
| 483 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.56万 | $2,118.68万 | -1.45% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
MARSCOIN _比特币
SNXXB _比特币行情
Lisk _数字货币市值
Official _币种排行
USDC _币种排行
Injective _币种排行
LayerZero _以太坊ETH价格
Holo _币种排行
Gram _加密货币行情
USD1 _比特币
Dash _比特币
Bitcoin _币种排行
Caldera _加密货币行情
TQQQB _币种排行
Caldera _比特币
Stellar _比特币
TONToken _加密货币行情
CRCLB _比特币
THORChain _BTC行情
MSTRB _比特币行情
Arbitrum _比特币行情
Saga _比特币
Saga _BTC行情
Hyperliquid _以太坊ETH价格
1000CAT _BTC行情
Initia _以太坊ETH价格
INTWB _加密货币行情
Litecoin _数字货币市值
First Digital _BTC行情
THORChain _比特币行情
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币
TSLAB _比特币行情
Uniswap _比特币行情
Stellar _以太坊ETH价格
Polygon _以太坊ETH价格
INTCB _以太坊ETH价格
Nomina _币种排行
Near Protocol _BTC行情