SMCIB
SMCIB · 美元计价
$31.25
-6.27%
≈ ￥206.25
(-$2.09)
更新于 2026-11-03 20:55:04
24H 最高$33.73
24H 最低$30.33
今日开盘$33.34
24H 成交量$8.59万
流通市值—
24H 涨跌额(-$2.09)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000404 | $0.000383 | $48.81万 | — | -0.25% |
| 242 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $63.13万 | $1.24亿 | 1.27% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.18万 | $8,714.59万 | -4.45% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 215 |
TUTTUTORIAL
|
$0.01739 | $0.01775 | $0.01658 | $73.52万 | $1,631.48万 | -0.86% |
| 447 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.29万 | $1.40亿 | 0.14% |
| 536 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 4.56% |
| 621 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.36万 | $5,213.55万 | 0.00% |
| 501 |
BICOBiconomy
|
$0.01521 | $0.01534 | $0.01475 | $20.41万 | $1,488.09万 | 0.33% |
| 436 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $27.47万 | — | -5.15% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1071 | $227.75万 | $2.53亿 | -1.49% |
| 52 |
HUMAHuma Finance
|
$0.02052 | $0.02567 | $0.0184 | $683.45万 | $3,946.89万 | -15.21% |
| 280 |
LQTYLiquity
|
$0.1916 | $0.1986 | $0.1848 | $52.13万 | $1,934.76万 | -1.03% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00798 | $184.44万 | $1,398.26万 | 7.73% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.33% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.83万 | $2,118.68万 | -0.89% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
XRP _比特币
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Starknet _BTC行情
Caldera _BTC行情
KORUB _数字货币市值
LayerZero _BTC行情
XRP _BTC行情
Ethereum _以太坊ETH价格
Sui _BTC行情
SKHYB _加密货币行情
Ethereum _币种排行
BNCB _以太坊ETH价格
SOXLB _BTC行情
Tether Gold _数字货币市值
Plasma _BTC行情
CRCLB _币种排行
Vanar Chain _比特币行情
Starknet _比特币行情
Plasma _币种排行
Filecoin _比特币行情
BNB _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _币种排行
SNDKB _币种排行
DRAMB _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Tether Gold _数字货币市值
Ripple USD _数字货币市值
LITEB _加密货币行情
Dash _比特币行情
Bitcoin Cash _BTC行情
TSLAB _数字货币市值
Huma Finance _数字货币市值
Haedal _比特币
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格