RedStone
RED · 美元计价
$0.1378
-4.37%
≈ ￥0.90948
(-$0.01)
更新于 2026-11-03 18:40:02
24H 最高$0.1445
24H 最低$0.1336
今日开盘$0.1441
24H 成交量$80.88万
流通市值$3,778.65万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.01万 | — | -2.52% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.49万 | $1.24亿 | -1.51% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.65万 | $8,714.59万 | -4.76% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01715 | $0.01775 | $0.01658 | $74.17万 | $1,631.48万 | -2.11% |
| 423 |
MANADecentraland
|
$0.072 | $0.0739 | $0.0708 | $28.80万 | $1.40亿 | -1.64% |
| 534 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.35万 | $1,151.87万 | 0.46% |
| 589 |
TURBOTurbo
|
$0.000754 | $0.000779 | $0.000743 | $13.03万 | $5,213.55万 | -2.33% |
| 474 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $22.11万 | $1,488.09万 | -0.86% |
| 439 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $26.80万 | — | -6.91% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1094 | $0.1159 | $0.1071 | $219.73万 | $2.53亿 | -2.93% |
| 57 |
HUMAHuma Finance
|
$0.01905 | $0.02567 | $0.01903 | $609.88万 | $3,946.89万 | -23.15% |
| 273 |
LQTYLiquity
|
$0.1889 | $0.1986 | $0.1848 | $52.84万 | $1,934.76万 | -2.73% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
ACTAcet
|
$0.00884 | $0.00905 | $0.00797 | $157.17万 | $1,398.26万 | 10.22% |
| 599 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 462 |
AUCTIONBounce
|
$3.179 | $3.29 | $3.14 | $23.36万 | $2,118.68万 | -2.78% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Hedera _BTC行情
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Polkadot _BTC行情
SOXLB _币种排行
MUB _数字货币市值
THORChain _币种排行
Ethena USDe _BTC行情
NVDAB _加密货币行情
Ethereum _比特币
Chainlink _币种排行
Ethena USDe _数字货币市值
GOOGLB _币种排行
EUR _比特币行情
INTCB _币种排行
CRCLB _加密货币行情
ZAMA _加密货币行情
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _币种排行
Aster _以太坊ETH价格
Quant _数字货币市值
Official _数字货币市值
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
TRON _BTC行情
SNXXB _BTC行情
Filecoin _BTC行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _数字货币市值
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
TSLAB _以太坊ETH价格
Caldera _以太坊ETH价格
Official _加密货币行情
1000CAT _BTC行情
Lisk _数字货币市值
Initia _比特币