Paris Saint-Germain Fan Token
PSG · 美元计价
$0.369
-3.15%
≈ ￥2.4354
(-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.385
24H 最低$0.363
今日开盘$0.381
24H 成交量$25.26万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.55万 | — | -2.99% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.40% |
| 399 |
ORCAOrca
|
$1.401 | $1.51 | $1.38 | $32.92万 | $8,714.59万 | -7.03% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.21万 | $1,631.48万 | -5.77% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.27万 | $1.40亿 | -3.50% |
| 458 |
MBLMovieBloc
|
$0.000641 | $0.000679 | $0.000632 | $25.72万 | $1,151.87万 | -5.32% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 543 |
BICOBiconomy
|
$0.01504 | $0.01557 | $0.01475 | $17.09万 | $1,488.09万 | -3.40% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $235.13万 | $2.53亿 | -4.31% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02748 | $0.02133 | $489.47万 | $3,946.89万 | -21.67% |
| 273 |
LQTYLiquity
|
$0.1883 | $0.1989 | $0.1848 | $54.09万 | $1,934.76万 | -5.28% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 172 |
ACTAcet
|
$0.00824 | $0.00868 | $0.00797 | $98.47万 | $1,398.26万 | 0.00% |
| 582 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.70% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.64% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Stellar _币种排行
Uniswap _BTC行情
QQQB _BTC行情
Caldera _比特币
Caldera _数字货币市值
Eigenlayer _BTC行情
NVDAB _加密货币行情
NBISB _以太坊ETH价格
CRCLB _以太坊ETH价格
Sophon _以太坊ETH价格
Hedera _比特币行情
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _以太坊ETH价格
SOXLB _比特币
NBISB _币种排行
SNDKB _比特币行情
牛来 _币种排行
THORChain _BTC行情
Ethereum _数字货币市值
BNB _BTC行情
Mitosis _加密货币行情
PAX Gold _比特币行情
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
1000CAT _币种排行
First Digital _比特币行情
USD1 _BTC行情
Artificial _比特币行情
Celestia _比特币
Initia _比特币
BNCB _比特币行情
Hyperliquid _数字货币市值
KORUB _币种排行
AAPLB _比特币
Arbitrum _BTC行情
SKHYB _比特币行情
MRVLB _比特币
牛来 _加密货币行情