Prometeus
PROM · 美元计价
$5.209
-5.08%
≈ ￥34.3794
(-$0.28)
更新于 2026-11-03 14:50:02
24H 最高$5.54
24H 最低$5.20
今日开盘$5.488
24H 成交量$159.98万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000384 | $39.52万 | — | -2.79% |
| 249 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.78万 | $1.24亿 | -2.09% |
| 390 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.57万 | $8,714.59万 | -6.99% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
| 418 |
MANADecentraland
|
$0.071 | $0.0739 | $0.0709 | $29.57万 | $1.40亿 | -3.27% |
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 541 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.95% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $227.55万 | $2.53亿 | -4.53% |
| 63 |
HUMAHuma Finance
|
$0.02012 | $0.02658 | $0.01998 | $541.02万 | $3,946.89万 | -24.22% |
| 280 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.77万 | $1,934.76万 | -4.71% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 399 |
AUCTIONBounce
|
$3.148 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.17% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Origin _加密货币行情
MegaETH _数字货币市值
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
MRVLB _BTC行情
Ethena USDe _比特币行情
TSLAB _比特币行情
CRWVB _加密货币行情
SNDKB _加密货币行情
Ondo _比特币行情
1000CAT _BTC行情
Zcash _BTC行情
Arbitrum _以太坊ETH价格
Ethena _比特币
DRAMB _比特币行情
MARSCOIN _币种排行
Ethereum _加密货币行情
DRAMB _数字货币市值
Tether Gold _数字货币市值
XRP _币种排行
Zcash _BTC行情
Pendle _BTC行情
Artificial _比特币
NFPrompt _数字货币市值
MUB _加密货币行情
Huma Finance _数字货币市值
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
INTWB _BTC行情
Tether Gold _币种排行
Polkadot _比特币
Origin _加密货币行情
Ripple USD _数字货币市值
BNCB _加密货币行情
Sui _BTC行情
RWUSD _数字货币市值
Origin _数字货币市值
Chainlink _加密货币行情
Hyperliquid _币种排行