Portal
PORTAL · 美元计价
$0.01264
-3.66%
≈ ￥0.083424
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.01317
24H 最低$0.01247
今日开盘$0.01312
24H 成交量$10.08万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.29万 | — | -2.52% |
| 249 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.97万 | $1.24亿 | -1.60% |
| 374 |
ORCAOrca
|
$1.4 | $1.50 | $1.38 | $35.85万 | $8,714.59万 | -5.02% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 211 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.19万 | $1,631.48万 | -2.11% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0739 | $0.0708 | $28.71万 | $1.40亿 | -1.64% |
| 537 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.23万 | $1,151.87万 | 0.62% |
| 589 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.12万 | $5,213.55万 | -2.33% |
| 472 |
BICOBiconomy
|
$0.01503 | $0.01534 | $0.01475 | $22.23万 | $1,488.09万 | -0.73% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.79万 | — | -7.52% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -3.01% |
| 56 |
HUMAHuma Finance
|
$0.01893 | $0.02567 | $0.01871 | $618.20万 | $3,946.89万 | -23.02% |
| 273 |
LQTYLiquity
|
$0.1888 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.58% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 127 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $158.61万 | $1,398.26万 | 9.58% |
| 598 |
FTTFTX Token
|
$0.234 | $0.244 | $0.2301 | $12.41万 | $3,152.10万 | 1.30% |
| 466 |
AUCTIONBounce
|
$3.184 | $3.29 | $3.14 | $23.12万 | $2,118.68万 | -2.63% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
CRCLB _比特币行情
Aave _币种排行
Aptos _以太坊ETH价格
Official _BTC行情
Gitcoin _BTC行情
SNDKB _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
Injective _比特币行情
Uniswap _币种排行
Zcash _以太坊ETH价格
RWUSD _BTC行情
Nomina _比特币
MegaETH _数字货币市值
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _数字货币市值
Zcash _BTC行情
ZAMA _以太坊ETH价格
AMDB _币种排行
Litecoin _以太坊ETH价格
PAX Gold _BTC行情
Aster _以太坊ETH价格
Injective _数字货币市值
Initia _比特币行情
Filecoin _币种排行
MSTRB _BTC行情
AMDB _比特币
Stellar _以太坊ETH价格
Haedal _币种排行
Tether Gold _以太坊ETH价格
AMDB _比特币
Pump.fun _以太坊ETH价格
DRAMB _币种排行
TSLAB _数字货币市值
SOXLB _比特币行情
TQQQB _币种排行
NVDAB _加密货币行情