POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | 0.00% |
| 237 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $64.70万 | $1.24亿 | 1.10% |
| 315 |
ORCAOrca
|
$1.424 | $1.47 | $1.38 | $44.85万 | $8,714.59万 | -3.06% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 222 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.69万 | $1,631.48万 | -1.03% |
| 487 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $20.86万 | $1.40亿 | 1.10% |
| 496 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.14万 | $1,151.87万 | -0.61% |
| 632 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.92% |
| 520 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $18.52万 | $1,488.09万 | 0.33% |
| 456 |
SECZBSECZB
|
$8.01 | $8.07 | $7.18 | $23.91万 | — | 6.09% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $209.90万 | $2.53亿 | -0.99% |
| 53 |
HUMAHuma Finance
|
$0.02092 | $0.02446 | $0.0184 | $686.14万 | $3,946.89万 | -8.04% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.50万 | $1,934.76万 | -2.80% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00804 | $224.63万 | $1,398.26万 | 6.06% |
| 618 |
FTTFTX Token
|
$0.238 | $0.2426 | $0.2301 | $10.50万 | $3,152.10万 | 0.98% |
| 482 |
AUCTIONBounce
|
$3.203 | $3.27 | $3.14 | $21.06万 | $2,118.68万 | -1.20% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
USD1 _BTC行情
TRON _数字货币市值
Dash _数字货币市值
Filecoin _BTC行情
Ethena USDe _比特币
Dogecoin _加密货币行情
Quant _BTC行情
Aave _比特币
Ethena _BTC行情
Acet _比特币行情
Haedal _BTC行情
LayerZero _比特币
Aster _加密货币行情
NFPrompt _加密货币行情
QQQB _比特币行情
NFPrompt _币种排行
Aave _加密货币行情
Ripple USD _加密货币行情
Huma Finance _比特币
TONToken _数字货币市值
Worldcoin _币种排行
Avalanche _比特币行情
LayerZero _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _以太坊ETH价格
Artificial _BTC行情
Bitcoin Cash _比特币行情
Aave _加密货币行情
Injective _比特币
Pudgy Penguins _比特币
NVDAB _币种排行
Aave _比特币
Official _比特币行情
Ethena _加密货币行情
AAPLB _数字货币市值
Injective _加密货币行情
Litecoin _币种排行
Official _加密货币行情
Holo _加密货币行情
Ondo _比特币