Peanut the Squirrel
PNUT · 美元计价
$0.0392
1.03%
≈ ￥0.25872
($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.0388
24H 成交量$61.62万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.84万 | — | -0.51% |
| 237 |
CHZChiliz
|
$0.01195 | $0.01205 | $0.01154 | $64.58万 | $1.24亿 | 0.93% |
| 315 |
ORCAOrca
|
$1.423 | $1.47 | $1.38 | $44.87万 | $8,714.59万 | -3.33% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 221 |
TUTTUTORIAL
|
$0.01727 | $0.01757 | $0.01658 | $69.40万 | $1,631.48万 | -1.20% |
| 488 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $20.61万 | $1.40亿 | 0.82% |
| 499 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $19.65万 | $1,151.87万 | -0.15% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 518 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $18.45万 | $1,488.09万 | 0.13% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.60万 | $2.53亿 | -1.43% |
| 53 |
HUMAHuma Finance
|
$0.02074 | $0.02446 | $0.0184 | $684.97万 | $3,946.89万 | -8.07% |
| 292 |
LQTYLiquity
|
$0.1907 | $0.1973 | $0.1848 | $49.35万 | $1,934.76万 | -2.75% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 100 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00804 | $221.24万 | $1,398.26万 | 3.61% |
| 619 |
FTTFTX Token
|
$0.2371 | $0.2426 | $0.2301 | $10.45万 | $3,152.10万 | 0.77% |
| 485 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.91万 | $2,118.68万 | -1.60% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 437 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
BNCB _数字货币市值
MSTRB _比特币
NVDAB _数字货币市值
Starknet _比特币行情
Uniswap _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币
Cardano _比特币
Hedera _BTC行情
Worldcoin _比特币行情
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
EUR _比特币
Quant _比特币
Bitcoin Cash _加密货币行情
Stellar _比特币
BEAMX _比特币行情
Sui _加密货币行情
PAX Gold _BTC行情
BEAMX _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _比特币
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Starknet _以太坊ETH价格
Ethena USDe _BTC行情
Starknet _币种排行
Avalanche _比特币
KORUB _以太坊ETH价格
Bitcoin Cash _比特币
LITEB _币种排行
Aster _币种排行
BitTensor _币种排行
Lisk _比特币行情
Gram _以太坊ETH价格
SOXSB _比特币
Zcash _币种排行
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格