Plume
PLUME · 美元计价
$0.01268
-2.84%
≈ ￥0.083688
(-$0.00)
更新于 2026-11-15 20:15:03
24H 最高$0.01308
24H 最低$0.01152
今日开盘$0.01305
24H 成交量$273.23万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |
| 151 |
CHZChiliz
|
$0.00985 | $0.01037 | $0.00928 | $149.10万 | $1.07亿 | -4.83% |
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.71万 | $7,010.67万 | -0.91% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 158 |
TUTTUTORIAL
|
$0.0134 | $0.01471 | $0.01261 | $139.19万 | $1,294.50万 | -8.28% |
| 285 |
MANADecentraland
|
$0.0619 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.03% |
| 415 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.68万 | $1,051.98万 | -2.22% |
| 310 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.78万 | $4,233.36万 | -6.99% |
| 294 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.83% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $474.63万 | $1.94亿 | -6.56% |
| 157 |
HUMAHuma Finance
|
$0.00672 | $0.00739 | $0.00631 | $139.29万 | $1,211.89万 | -8.70% |
| 442 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.90万 | $1,473.60万 | -5.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 208 |
ACTAcet
|
$0.00866 | $0.00925 | $0.00826 | $89.18万 | $832.81万 | -4.94% |
| 495 |
FTTFTX Token
|
$0.204 | $0.2091 | $0.19 | $19.22万 | $2,674.15万 | -1.02% |
| 424 |
AUCTIONBounce
|
$2.627 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.23% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |