币价快讯
行情总览
PLTRB

PLTRB

PLTRB · 美元计价
$173.71
-7.03% ≈ ￥1146.49 (-$13.14)
更新于 2026-11-03 09:35:02
24H 最高$189.10
24H 最低$170.94
今日开盘$186.85
24H 成交量$83.43万
流通市值—
24H 涨跌额(-$13.14)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
← 返回行情列表

PLTRB 走势

相关币种行情

查看全部行情 →
Gravity $0.00328 -9.89% Terra ClassicLUNC $0.00004066 -4.13% Kite $0.1162 -4.75% AMZNB $246.64 +1.89% TellorTRB $16.28 -2.75% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
368 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000386 $36.83万 — -2.24%
291 CHZ CHZChiliz $0.01178 $0.01222 $0.01154 $49.16万 $1.24亿 -3.05%
438 ORCA ORCAOrca $1.403 $1.52 $1.40 $27.09万 $8,714.59万 -6.15%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
200 TUT TUTTUTORIAL $0.01685 $0.01809 $0.01681 $80.18万 $1,631.48万 -6.65%
422 MANA MANADecentraland $0.0719 $0.075 $0.0711 $28.73万 $1.40亿 -3.49%
400 MBL MBLMovieBloc $0.000638 $0.00068 $0.000632 $31.63万 $1,151.87万 -2.45%
549 TURBO TURBOTurbo $0.000752 $0.00079 $0.000748 $16.45万 $5,213.55万 -3.84%
547 BICO BICOBiconomy $0.0151 $0.01583 $0.01475 $16.72万 $1,488.09万 -4.61%
435 SECZB SECZBSECZB $7.34 $8.05 $7.20 $27.31万 — -5.05%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
103 OP OPOptimism $0.1091 $0.1159 $0.1086 $235.48万 $2.53亿 -3.96%
74 HUMA HUMAHuma Finance $0.0224 $0.02801 $0.02179 $439.86万 $3,946.89万 -18.10%
290 LQTY LQTYLiquity $0.1855 $0.1999 $0.1848 $49.39万 $1,934.76万 -5.79%
253 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
175 ACT ACTAcet $0.00836 $0.00868 $0.00797 $94.40万 $1,398.26万 1.70%
573 FTT FTTFTX Token $0.2313 $0.244 $0.2299 $14.53万 $3,152.10万 -1.66%
413 AUCTION AUCTIONBounce $3.218 $3.32 $3.18 $29.65万 $2,118.68万 -2.10%
560 VELODROME VELODROMEVELODROME $0.02624 $0.02767 $0.02571 $15.42万 — -4.41%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Ondo _BTC行情 1000CAT _BTC行情 NBISB _以太坊ETH价格 DRAMB _比特币 BitTensor _数字货币市值 LITEB _BTC行情 AAPLB _比特币 Gram _比特币 BFUSD _以太坊ETH价格 NBISB _以太坊ETH价格 PAX Gold _币种排行 Uniswap _比特币行情 INTCB _比特币行情 Pepe _加密货币行情 Huma Finance _比特币 SNDKB _加密货币行情 Hedera _币种排行 Ondo _比特币行情 Plasma _以太坊ETH价格 Solana _BTC行情 MUB _币种排行 BEAMX _比特币行情 Celestia _以太坊ETH价格 RWUSD _币种排行 LITEB _以太坊ETH价格 Arbitrum _BTC行情 United Stables _以太坊ETH价格 1000CAT _以太坊ETH价格 USDC _比特币 Ethereum _币种排行 Polkadot _以太坊ETH价格 Ethena _BTC行情 SOXLB _以太坊ETH价格 United Stables _数字货币市值 TQQQB _数字货币市值 Aerodrome _以太坊ETH价格 Ethereum _BTC行情 Avalanche _BTC行情 Lisk _以太坊ETH价格 EUR _以太坊ETH价格