Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000403 | $0.000383 | $41.27万 | — | -3.03% |
| 254 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.23万 | $1.24亿 | -2.34% |
| 396 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $32.62万 | $8,714.59万 | -6.80% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 187 |
TUTTUTORIAL
|
$0.01684 | $0.01775 | $0.01658 | $87.11万 | $1,631.48万 | -5.02% |
| 421 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.03万 | $1.40亿 | -3.13% |
| 544 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.87万 | $1,151.87万 | 1.57% |
| 579 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.77万 | $5,213.55万 | -3.37% |
| 526 |
BICOBiconomy
|
$0.01479 | $0.01534 | $0.01475 | $17.94万 | $1,488.09万 | -2.70% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.48万 | — | -7.98% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
| 61 |
HUMAHuma Finance
|
$0.0196 | $0.02575 | $0.01957 | $577.88万 | $3,946.89万 | -23.82% |
| 287 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $50.48万 | $1,934.76万 | -3.21% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 156 |
ACTAcet
|
$0.00826 | $0.00868 | $0.00797 | $109.38万 | $1,398.26万 | 2.86% |
| 593 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.56% |
| 454 |
AUCTIONBounce
|
$3.151 | $3.29 | $3.14 | $25.18万 | $2,118.68万 | -3.02% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Aster _比特币行情
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Aster _比特币
CRWVB _比特币行情
Ethereum _币种排行
Avalanche _BTC行情
CRWVB _加密货币行情
Ripple USD _BTC行情
Dogecoin _BTC行情
Uniswap _币种排行
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Tether Gold _币种排行
Celestia _数字货币市值
牛来 _BTC行情
Bitcoin _比特币行情
DRAMB _以太坊ETH价格
Cardano _数字货币市值
Initia _币种排行
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
SOXLB _比特币行情
CRCLB _BTC行情
BEAMX _加密货币行情
Litecoin _比特币
United Stables _数字货币市值
Cardano _数字货币市值
Gitcoin _数字货币市值
Ripple USD _比特币
MegaETH _加密货币行情
AAPLB _以太坊ETH价格
SOXLB _比特币行情
Cosmos _币种排行
Aster _比特币行情
Cardano _币种排行
Ethereum _数字货币市值
SNXXB _比特币行情