Midnight
NIGHT · 美元计价
$0.0403
-4.53%
≈ ￥0.26598
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04221
24H 成交量$179.63万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $38.00万 | — | -4.22% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 400 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $32.51万 | $8,714.59万 | -8.76% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01662 | $0.01804 | $0.01658 | $85.10万 | $1,631.48万 | -7.72% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -4.68% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 552 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000743 | $16.36万 | $5,213.55万 | -5.20% |
| 538 |
BICOBiconomy
|
$0.01488 | $0.01572 | $0.01475 | $17.50万 | $1,488.09万 | -5.10% |
| 393 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $33.57万 | — | -7.56% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
OPOptimism
|
$0.1076 | $0.1159 | $0.1075 | $239.33万 | $2.53亿 | -5.53% |
| 69 |
HUMAHuma Finance
|
$0.02152 | $0.02756 | $0.0214 | $479.15万 | $3,946.89万 | -21.72% |
| 271 |
LQTYLiquity
|
$0.1872 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.69% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 399 |
AUCTIONBounce
|
$3.157 | $3.32 | $3.15 | $32.82万 | $2,118.68万 | -4.45% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
DRAMB _比特币行情
PAX Gold _比特币行情
LITEB _比特币
Sui _以太坊ETH价格
AAPLB _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
EUR _BTC行情
Sui _币种排行
Sophon _加密货币行情
USD1 _比特币行情
DRAMB _比特币
NVDAB _加密货币行情
Tether Gold _比特币行情
MARSCOIN _BTC行情
LITEB _BTC行情
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zcash _比特币行情
INTWB _币种排行
NFPrompt _币种排行
Solana _数字货币市值
牛来 _加密货币行情
Injective _BTC行情
NFPrompt _以太坊ETH价格
NBISB _数字货币市值
Lisk _数字货币市值
PAX Gold _币种排行
BEAMX _比特币行情
United Stables _比特币
NFPrompt _加密货币行情
AAPLB _比特币
QQQB _比特币行情
BitTensor _以太坊ETH价格
TRON _比特币
牛来 _比特币
BFUSD _币种排行
Bitcoin Cash _加密货币行情