Memecoin
MEME · 美元计价
$0.000432
0.23%
≈ ￥0.0028512
($0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000431
24H 成交量$21.09万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.14万 | — | -1.00% |
| 234 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $67.56万 | $1.24亿 | 0.25% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.76万 | $8,714.59万 | -5.66% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01737 | $0.01771 | $0.01658 | $73.19万 | $1,631.48万 | -1.53% |
| 440 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $26.71万 | $1.40亿 | -0.14% |
| 510 |
MBLMovieBloc
|
$0.000654 | $0.000667 | $0.000635 | $19.31万 | $1,151.87万 | 2.35% |
| 628 |
TURBOTurbo
|
$0.000773 | $0.000777 | $0.000743 | $10.14万 | $5,213.55万 | -0.39% |
| 502 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $19.92万 | $1,488.09万 | -0.20% |
| 434 |
SECZBSECZB
|
$7.4 | $8.05 | $7.18 | $27.53万 | — | -5.25% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1071 | $223.74万 | $2.53亿 | -0.96% |
| 53 |
HUMAHuma Finance
|
$0.02129 | $0.02446 | $0.0184 | $660.56万 | $3,946.89万 | -9.83% |
| 283 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $51.54万 | $1,934.76万 | -2.65% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 103 |
ACTAcet
|
$0.0086 | $0.00905 | $0.008 | $221.32万 | $1,398.26万 | 6.17% |
| 571 |
FTTFTX Token
|
$0.2378 | $0.244 | $0.2301 | $14.93万 | $3,152.10万 | 1.41% |
| 489 |
AUCTIONBounce
|
$3.212 | $3.29 | $3.14 | $20.95万 | $2,118.68万 | -2.22% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
USD1 _数字货币市值
Eigenlayer _数字货币市值
Aptos _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin Cash _加密货币行情
TSLAB _BTC行情
Eigenlayer _币种排行
BNB _加密货币行情
1000CAT _比特币
Stellar _BTC行情
THORChain _BTC行情
Eigenlayer _比特币行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _比特币行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
USD1 _币种排行
RWUSD _数字货币市值
Ripple USD _比特币
Hashflow _数字货币市值
CRWVB _加密货币行情
Celo _比特币
INTWB _比特币
Sui _数字货币市值
Aerodrome _比特币行情
SNXXB _数字货币市值
MSTRB _比特币
Caldera _币种排行
Gram _加密货币行情
Nomina _加密货币行情
TSLAB _以太坊ETH价格
Aptos _加密货币行情
Haedal _数字货币市值
United Stables _比特币行情
Cosmos _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
TSLAB _以太坊ETH价格
AAPLB _比特币行情