Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000406 | $0.000386 | $36.98万 | — | -2.00% |
| 280 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.73万 | $1.24亿 | -1.66% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $80.79万 | $1,631.48万 | -5.65% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 0.16% |
| 534 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.07万 | $5,213.55万 | -1.94% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.65万 | — | -2.79% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 107 |
OPOptimism
|
$0.111 | $0.1159 | $0.1091 | $231.51万 | $2.53亿 | -1.33% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 199 |
ACTAcet
|
$0.00841 | $0.00868 | $0.00797 | $81.44万 | $1,398.26万 | 3.57% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.28% |
| 428 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $29.11万 | $2,118.68万 | -0.64% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
SOXLB _数字货币市值
Celo _比特币
Sophon _BTC行情
SKHYB _币种排行
USDC _以太坊ETH价格
NVDAB _BTC行情
TQQQB _BTC行情
SNDKB _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Stellar _数字货币市值
NVDAB _BTC行情
MRVLB _比特币行情
Lisk _比特币行情
牛来 _币种排行
Initia _加密货币行情
Gitcoin _比特币行情
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _比特币行情
Litecoin _币种排行
Quant _BTC行情
Ethena USDe _比特币
CRCLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _比特币
Dogecoin _比特币行情
Sui _BTC行情
Ethereum _以太坊ETH价格
1000CAT _BTC行情
XRP _加密货币行情
BEAMX _比特币
Stellar _币种排行
LayerZero _币种排行
Pump.fun _比特币
PAX Gold _比特币
Holo _比特币行情
TONToken _数字货币市值
SKHYB _以太坊ETH价格
Sui _比特币