Chainlink

LINK · 美元计价

$10.835

-0.25% ≈ ￥71.511 (-$0.03)

更新于 2026-11-08 07:55:02

24H 最高$10.97

24H 最低$10.72

今日开盘$10.862

24H 成交量$781.17万

流通市值$83.43亿

24H 涨跌额(-$0.03)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.60%
400	CHZChiliz	$0.01138	$0.01154	$0.01122	$21.37万	$1.21亿	-0.79%
416	ORCAOrca	$1.37	$1.40	$1.35	$19.76万	$8,194.54万	-0.73%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
203	TUTTUTORIAL	$0.01687	$0.01755	$0.01673	$59.30万	$1,627.15万	-0.24%
476	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.30万	$1.39亿	-0.28%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$6.52万	$1,186.09万	0.61%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
436	BICOBiconomy	$0.01422	$0.01458	$0.01411	$17.50万	$1,442.25万	-1.25%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	OPOptimism	$0.1024	$0.1058	$0.1004	$101.45万	$2.34亿	-2.75%
73	HUMAHuma Finance	$0.01233	$0.01329	$0.01203	$221.89万	$2,153.51万	-4.49%
499	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.74万	$1,788.84万	-0.62%
211	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
25	ACTAct I : The AI Prophecy	$0.01243	$0.01249	$0.00998	$790.94万	$1,044.39万	17.04%
496	FTTFTX Token	$0.23	$0.2402	$0.227	$12.98万	$3,092.04万	-1.50%
478	AUCTIONBounce	$3.057	$3.10	$3.02	$14.27万	$2,020.21万	-0.33%
455	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%