KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 22:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $67.84万 | $1.24亿 | 0.17% |
| 334 |
ORCAOrca
|
$1.394 | $1.49 | $1.38 | $40.71万 | $8,714.59万 | -6.00% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01732 | $0.01771 | $0.01658 | $73.11万 | $1,631.48万 | -1.59% |
| 436 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.34万 | $1.40亿 | 0.00% |
| 508 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.43万 | $1,151.87万 | 0.77% |
| 628 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | -0.39% |
| 501 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.59% |
| 445 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $26.26万 | — | -7.75% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1127 | $0.1144 | $0.1071 | $219.29万 | $2.53亿 | -0.79% |
| 52 |
HUMAHuma Finance
|
$0.02154 | $0.02446 | $0.0184 | $664.35万 | $3,946.89万 | -9.15% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.38万 | $1,934.76万 | -2.96% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 101 |
ACTAcet
|
$0.0085 | $0.00905 | $0.008 | $224.43万 | $1,398.26万 | 5.20% |
| 570 |
FTTFTX Token
|
$0.2351 | $0.244 | $0.2301 | $14.91万 | $3,152.10万 | -0.04% |
| 490 |
AUCTIONBounce
|
$3.199 | $3.27 | $3.14 | $20.80万 | $2,118.68万 | -2.02% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Caldera _币种排行
MegaETH _BTC行情
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
CRWVB _比特币
Caldera _以太坊ETH价格
XRP _加密货币行情
Uniswap _比特币
Huma Finance _比特币行情
MegaETH _数字货币市值
MARSCOIN _BTC行情
AAPLB _比特币
Litecoin _BTC行情
Bitcoin _以太坊ETH价格
Ondo _比特币
Bitcoin Cash _以太坊ETH价格
NFPrompt _比特币
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Stellar _比特币
Artificial _数字货币市值
NBISB _以太坊ETH价格
INTWB _数字货币市值
Dash _比特币
Morpho _BTC行情
BFUSD _数字货币市值
Plasma _数字货币市值
Aave _BTC行情
BNCB _以太坊ETH价格
Hashflow _以太坊ETH价格
United Stables _比特币
SKHYB _比特币
牛来 _以太坊ETH价格
Ethena _比特币行情
Lisk _币种排行
Near Protocol _比特币行情
Starknet _比特币行情
Hashflow _BTC行情
LayerZero _加密货币行情