Kyber Network Crystal
KNC · 美元计价
$0.1116
-5.66%
≈ ￥0.73656
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$21.69万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.67万 | — | -0.76% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $60.10万 | $1.24亿 | -0.51% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.97万 | $8,714.59万 | -5.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 210 |
TUTTUTORIAL
|
$0.0172 | $0.01775 | $0.01658 | $74.84万 | $1,631.48万 | -2.44% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -1.09% |
| 522 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.18万 | $1,151.87万 | 2.17% |
| 612 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $11.10万 | $5,213.55万 | -1.30% |
| 490 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $21.18万 | $1,488.09万 | -0.13% |
| 440 |
SECZBSECZB
|
$7.21 | $8.05 | $7.18 | $27.06万 | — | -8.15% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 52 |
HUMAHuma Finance
|
$0.01976 | $0.02567 | $0.0184 | $654.26万 | $3,946.89万 | -16.13% |
| 276 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.91% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 116 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $176.86万 | $1,398.26万 | 4.49% |
| 599 |
FTTFTX Token
|
$0.2345 | $0.244 | $0.2301 | $12.44万 | $3,152.10万 | 0.95% |
| 476 |
AUCTIONBounce
|
$3.181 | $3.29 | $3.14 | $22.75万 | $2,118.68万 | -2.12% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Aerodrome _加密货币行情
Dogecoin _BTC行情
LITEB _以太坊ETH价格
Bitcoin _比特币行情
Bitcoin _加密货币行情
Hedera _比特币行情
Ethena _比特币
SKHYB _数字货币市值
Dogecoin _比特币
Hyperliquid _比特币
NVDAB _比特币行情
Uniswap _比特币行情
Gitcoin _BTC行情
SOXLB _比特币行情
Bitcoin _比特币
Hedera _BTC行情
MSTRB _比特币
1000CAT _加密货币行情
BitTensor _以太坊ETH价格
BFUSD _币种排行
Official _比特币行情
Official _比特币行情
MUB _比特币行情
TONToken _比特币行情
XRP _比特币行情
BitTensor _加密货币行情
Zcash _币种排行
BitTensor _加密货币行情
Huma Finance _加密货币行情
Haedal _币种排行
Pump.fun _数字货币市值
Plasma _加密货币行情
Initia _数字货币市值
Sui _比特币
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值
Ethena USDe _以太坊ETH价格
Sui _以太坊ETH价格
AMDB _BTC行情
Plasma _数字货币市值