币价快讯
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2348
1.25% ≈ ￥1.5497 ($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2319
24H 成交量$37.03万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
← 返回行情列表

KAITO 走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% Eurite $1.12 -0.17% FusionistACE $0.1341 +3.55% KP3R $16.48 -3.91% Ark $0.1642 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.03万 — 0.00%
229 CHZ CHZChiliz $0.01192 $0.01205 $0.01154 $63.97万 $1.26亿 1.53%
309 ORCA ORCAOrca $1.43 $1.45 $1.38 $45.43万 $8,668.54万 -1.11%
409 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
254 TUT TUTTUTORIAL $0.01725 $0.01747 $0.01658 $57.23万 $1,631.48万 0.64%
490 MANA MANADecentraland $0.0734 $0.074 $0.0708 $19.73万 $1.44亿 1.80%
487 MBL MBLMovieBloc $0.000645 $0.000667 $0.000635 $20.00万 $1,151.87万 0.47%
635 TURBO TURBOTurbo $0.000768 $0.000777 $0.000743 $9.31万 $5,293.50万 1.45%
534 BICO BICOBiconomy $0.01511 $0.01526 $0.01475 $16.89万 $1,488.09万 1.75%
450 SECZB SECZBSECZB $7.97 $8.07 $7.18 $23.66万 — 7.41%
308 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
108 OP OPOptimism $0.1104 $0.1144 $0.1071 $197.60万 $2.53亿 -0.09%
54 HUMA HUMAHuma Finance $0.02213 $0.02446 $0.0184 $683.99万 $3,828.21万 -2.30%
294 LQTY LQTYLiquity $0.191 $0.1962 $0.1848 $48.46万 $1,934.76万 -2.50%
255 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
106 ACT ACTAcet $0.00877 $0.00905 $0.00804 $204.48万 $1,398.26万 7.21%
621 FTT FTTFTX Token $0.2376 $0.2426 $0.2301 $9.99万 $3,152.10万 1.89%
482 AUCTION AUCTIONBounce $3.196 $3.27 $3.14 $20.24万 $2,118.68万 -0.72%
550 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
431 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Ondo _BTC行情 Near Protocol _币种排行 Morpho _加密货币行情 比特币 _数字货币市值 United Stables _币种排行 Uniswap _比特币行情 瑞波币 _以太坊ETH价格 INTWB _BTC行情 RWUSD _比特币 Morpho _币种排行 Arbitrum _数字货币市值 First Digital _数字货币市值 Sui _比特币行情 Near Protocol _比特币 Artificial _BTC行情 Arbitrum _比特币 MarsCoin _比特币 Saga _以太坊ETH价格 Sui _加密货币行情 EUR _以太坊ETH价格 Starknet _数字货币市值 MegaETH _加密货币行情 Pepe _比特币 Official Trump _加密货币行情 PAX Gold _数字货币市值 Solana _加密货币行情 Pepe _加密货币行情 Bubblemaps _以太坊ETH价格 Ondo _以太坊ETH价格 Cosmos Hub _加密货币行情 Chainlink _币种排行 Zama _数字货币市值 AMDB _数字货币市值 THORChain _以太坊ETH价格 Filecoin _以太坊ETH价格 First Digital _比特币 KORUB _BTC行情 Quant _数字货币市值 First Digital _数字货币市值