币价快讯
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0392
0.26% ≈ ￥0.25872 ($0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$34.17万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
Home $0.00523 +1.36% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% Atletico Madrid Fan TokenATM $0.882 -1.56% JasmyCoin $0.00367 -2.91% Multichain $0.834 -11.18% FC Barcelona Fan Token $0.232 -2.52% BoundlessZKC $0.0312 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000406 $0.000386 $36.54万 — -2.48%
280 CHZ CHZChiliz $0.01184 $0.01222 $0.01154 $52.85万 $1.24亿 -1.74%
400 ORCA ORCAOrca $1.419 $1.52 $1.41 $32.73万 $8,714.59万 -5.08%
424 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
199 TUT TUTTUTORIAL $0.01702 $0.01822 $0.01686 $81.14万 $1,631.48万 -6.02%
421 MANA MANADecentraland $0.0724 $0.0751 $0.0711 $29.58万 $1.40亿 -2.16%
394 MBL MBLMovieBloc $0.00064 $0.00068 $0.000632 $33.61万 $1,151.87万 0.47%
535 TURBO TURBOTurbo $0.000761 $0.00079 $0.000748 $18.12万 $5,213.55万 -2.31%
547 BICO BICOBiconomy $0.01498 $0.01583 $0.01475 $16.84万 $1,488.09万 -3.11%
467 SECZB SECZBSECZB $7.35 $8.05 $7.20 $24.60万 — -2.78%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
109 OP OPOptimism $0.1109 $0.1159 $0.1091 $228.18万 $2.53亿 -1.95%
84 HUMA HUMAHuma Finance $0.02213 $0.02801 $0.02179 $370.89万 $3,946.89万 -17.92%
377 LQTY LQTYLiquity $0.1937 $0.1999 $0.1898 $35.89万 $1,934.76万 -0.67%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
200 ACT ACTAcet $0.0084 $0.00868 $0.00797 $81.07万 $1,398.26万 3.07%
573 FTT FTTFTX Token $0.233 $0.244 $0.2299 $14.42万 $3,152.10万 -0.85%
428 AUCTION AUCTIONBounce $3.247 $3.32 $3.18 $29.02万 $2,118.68万 -1.07%
586 VELODROME VELODROMEVELODROME $0.02617 $0.02773 $0.02572 $13.19万 — -4.91%
447 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Haedal _比特币行情 Mitosis _比特币行情 TRON _币种排行 Sophon _币种排行 DRAMB _加密货币行情 Injective _比特币行情 BEAMX _数字货币市值 LayerZero _BTC行情 TONToken _以太坊ETH价格 Aave _数字货币市值 Origin _币种排行 TONToken _加密货币行情 RWUSD _加密货币行情 MRVLB _以太坊ETH价格 THORChain _数字货币市值 CRCLB _比特币 Ondo _BTC行情 United Stables _比特币行情 Bitcoin _比特币 Holo _BTC行情 RWUSD _加密货币行情 1000CAT _以太坊ETH价格 CRCLB _BTC行情 ZAMA _币种排行 OFFICIAL TRUMP _比特币 Filecoin _BTC行情 Uniswap _以太坊ETH价格 Filecoin _数字货币市值 Injective _加密货币行情 Tether Gold _币种排行 Huma Finance _比特币 Litecoin _加密货币行情 BEAMX _比特币行情 BitTensor _比特币 Mitosis _以太坊ETH价格 Uniswap _以太坊ETH价格 RWUSD _以太坊ETH价格 NVDAB _以太坊ETH价格 Polkadot _加密货币行情 Haedal _BTC行情