INTWB
INTWB · 美元计价
$5.62
-2.43%
≈ ￥37.092
(-$0.14)
更新于 2026-11-15 20:10:02
24H 最高$5.76
24H 最低$5.27
今日开盘$5.76
24H 成交量$29.87万
流通市值—
24H 涨跌额(-$0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.53万 | — | -8.41% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01037 | $0.00928 | $149.09万 | $1.07亿 | -5.30% |
| 241 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.61万 | $7,010.67万 | -1.24% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 158 |
TUTTUTORIAL
|
$0.0134 | $0.01471 | $0.01261 | $139.32万 | $1,294.50万 | -8.35% |
| 286 |
MANADecentraland
|
$0.0618 | $0.0647 | $0.0581 | $53.34万 | $1.20亿 | -4.19% |
| 414 |
MBLMovieBloc
|
$0.000572 | $0.000589 | $0.00055 | $30.65万 | $1,051.98万 | -2.06% |
| 310 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.73万 | $4,233.36万 | -7.14% |
| 294 |
BICOBiconomy
|
$0.01158 | $0.0124 | $0.01084 | $52.66万 | $1,189.25万 | -6.61% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 77 |
OPOptimism
|
$0.0823 | $0.0885 | $0.0757 | $474.53万 | $1.94亿 | -6.90% |
| 156 |
HUMAHuma Finance
|
$0.00674 | $0.00739 | $0.00631 | $139.94万 | $1,211.89万 | -8.67% |
| 441 |
LQTYLiquity
|
$0.1445 | $0.1537 | $0.138 | $27.81万 | $1,473.60万 | -5.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 206 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $89.86万 | $832.81万 | -5.78% |
| 495 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $19.17万 | $2,674.15万 | -1.41% |
| 424 |
AUCTIONBounce
|
$2.625 | $2.75 | $2.51 | $29.42万 | $1,761.90万 | -4.30% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |