Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-03 12:40:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.54万 | — | -2.99% |
| 266 |
CHZChiliz
|
$0.01182 | $0.01211 | $0.01154 | $55.79万 | $1.24亿 | -2.31% |
| 399 |
ORCAOrca
|
$1.402 | $1.51 | $1.38 | $32.90万 | $8,714.59万 | -6.91% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.22万 | $1,631.48万 | -5.71% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.49% |
| 458 |
MBLMovieBloc
|
$0.000642 | $0.000679 | $0.000632 | $25.67万 | $1,151.87万 | -5.45% |
| 570 |
TURBOTurbo
|
$0.000754 | $0.000783 | $0.000743 | $14.81万 | $5,213.55万 | -3.58% |
| 542 |
BICOBiconomy
|
$0.01507 | $0.01557 | $0.01475 | $17.09万 | $1,488.09万 | -3.21% |
| 447 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.74万 | — | -6.94% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $234.75万 | $2.53亿 | -4.14% |
| 68 |
HUMAHuma Finance
|
$0.02136 | $0.02743 | $0.02132 | $490.63万 | $3,946.89万 | -22.13% |
| 273 |
LQTYLiquity
|
$0.1884 | $0.1989 | $0.1848 | $54.02万 | $1,934.76万 | -5.23% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 172 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $98.48万 | $1,398.26万 | 0.12% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.50万 | $2,118.68万 | -3.61% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Celestia _BTC行情
Aerodrome _数字货币市值
Celestia _数字货币市值
AMDB _加密货币行情
INTCB _币种排行
Holo _比特币
KORUB _BTC行情
BitTensor _比特币行情
THORChain _比特币行情
Filecoin _比特币行情
Bubblemaps _数字货币市值
Holo _加密货币行情
Chainlink _币种排行
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _币种排行
LITEB _数字货币市值
TSLAB _数字货币市值
Initia _加密货币行情
Plasma _比特币
BNB _币种排行
BNCB _以太坊ETH价格
Haedal _币种排行
Lisk _比特币
CRCLB _加密货币行情
Caldera _BTC行情
MegaETH _加密货币行情
Mitosis _比特币
RWUSD _币种排行
PAX Gold _BTC行情
EUR _数字货币市值
Sophon _加密货币行情
ZAMA _币种排行
USDC _比特币行情
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
EUR _BTC行情
First Digital _比特币
Sui _数字货币市值