Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 01:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $51.55万 | — | -0.76% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 0.85% |
| 314 |
ORCAOrca
|
$1.425 | $1.47 | $1.38 | $44.31万 | $8,714.59万 | -2.86% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 236 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.78万 | $1,631.48万 | -0.46% |
| 494 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $19.90万 | $1.40亿 | 0.82% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.41万 | $1,151.87万 | 0.62% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 536 |
BICOBiconomy
|
$0.01502 | $0.01526 | $0.01475 | $17.08万 | $1,488.09万 | -0.27% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $205.20万 | $2.53亿 | -1.43% |
| 54 |
HUMAHuma Finance
|
$0.02206 | $0.02446 | $0.0184 | $671.69万 | $3,946.89万 | -3.46% |
| 295 |
LQTYLiquity
|
$0.1912 | $0.1972 | $0.1848 | $48.92万 | $1,934.76万 | -2.90% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 108 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00804 | $202.69万 | $1,398.26万 | 4.72% |
| 616 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.49% |
| 484 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.67万 | $2,118.68万 | -1.33% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
XRP _BTC行情
SNDKB _比特币
Arbitrum _数字货币市值
PAX Gold _比特币
Nomina _比特币行情
RWUSD _加密货币行情
Ethena _加密货币行情
Holo _比特币行情
Gitcoin _数字货币市值
TRON _数字货币市值
SOXLB _以太坊ETH价格
Hedera _BTC行情
ZAMA _币种排行
QQQB _加密货币行情
Quant _以太坊ETH价格
Caldera _数字货币市值
THORChain _BTC行情
Dogecoin _比特币行情
Solana _币种排行
KORUB _比特币行情
Pepe _币种排行
Hashflow _以太坊ETH价格
BNB _比特币
Worldcoin _比特币
XRP _币种排行
Celo _加密货币行情
Hyperliquid _比特币行情
ZAMA _币种排行
牛来 _数字货币市值
BNB _比特币
MegaETH _数字货币市值
SOXLB _比特币
Arbitrum _比特币
INTWB _BTC行情
Ethereum _比特币
Uniswap _以太坊ETH价格
Gitcoin _比特币
AMDB _币种排行
THORChain _比特币
Cardano _比特币