以太经典
ETC · 美元计价
$7.07
1.44%
≈ ￥46.662
($0.10)
更新于 2026-11-04 01:30:03
24H 最高$7.09
24H 最低$6.88
今日开盘$6.97
24H 成交量$113.28万
流通市值$11.22亿
24H 涨跌额($0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.03万 | — | 0.00% |
| 229 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.97万 | $1.26亿 | 1.53% |
| 309 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $45.43万 | $8,668.54万 | -1.11% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 254 |
TUTTUTORIAL
|
$0.01725 | $0.01747 | $0.01658 | $57.23万 | $1,631.48万 | 0.64% |
| 490 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $19.73万 | $1.44亿 | 1.80% |
| 487 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.00万 | $1,151.87万 | 0.47% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.31万 | $5,293.50万 | 1.45% |
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01475 | $16.89万 | $1,488.09万 | 1.75% |
| 450 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.66万 | — | 7.41% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 108 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $197.60万 | $2.53亿 | -0.09% |
| 54 |
HUMAHuma Finance
|
$0.02213 | $0.02446 | $0.0184 | $683.99万 | $3,828.21万 | -2.30% |
| 294 |
LQTYLiquity
|
$0.191 | $0.1962 | $0.1848 | $48.46万 | $1,934.76万 | -2.50% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 106 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00804 | $204.48万 | $1,398.26万 | 7.21% |
| 621 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $9.99万 | $3,152.10万 | 1.89% |
| 482 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $20.24万 | $2,118.68万 | -0.72% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Avalanche _加密货币行情
World Liberty _比特币行情
Nomina _比特币行情
Hashflow _比特币
应用链 _比特币行情
USD1 _BTC行情
SOXSB _币种排行
LayerZero _BTC行情
Pudgy Penguins _比特币行情
Solana _币种排行
BEAMX _BTC行情
QQQB _加密货币行情
PAX Gold _比特币行情
Aptos _数字货币市值
Ondo _比特币行情
波场 _以太坊ETH价格
BEAMX _BTC行情
恒星币 _加密货币行情
牛来 _加密货币行情
币安币 _币种排行
Initia _BTC行情
Initia _比特币行情
1000CAT _以太坊ETH价格
Huma Finance _币种排行
莱特币 _比特币
Aave _加密货币行情
Chainlink _BTC行情
Tether Gold _比特币
SNXXB _加密货币行情
Initia _数字货币市值
Morpho _以太坊ETH价格
Aave _以太坊ETH价格
Celestia _以太坊ETH价格
Arbitrum _比特币行情
KORUB _比特币行情
BFUSD _比特币行情
Bittensor _币种排行
达世币 _币种排行
SNXXB _币种排行
LayerZero _币种排行