CyberConnect
CYBER · 美元计价
$0.246
-4.28%
≈ ￥1.6236
(-$0.01)
更新于 2026-11-03 17:55:01
24H 最高$0.258
24H 最低$0.242
今日开盘$0.257
24H 成交量$18.51万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 394 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $32.49万 | $8,714.59万 | -5.82% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.69万 | $1.40亿 | -2.58% |
| 540 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.17万 | $1,151.87万 | 1.24% |
| 586 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.29万 | $5,213.55万 | -2.59% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.86万 | — | -7.40% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.58万 | $2.53亿 | -3.64% |
| 57 |
HUMAHuma Finance
|
$0.01923 | $0.02567 | $0.01903 | $615.24万 | $3,946.89万 | -19.94% |
| 275 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.62万 | $1,934.76万 | -2.73% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 463 |
AUCTIONBounce
|
$3.17 | $3.29 | $3.14 | $23.48万 | $2,118.68万 | -3.24% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Injective _以太坊ETH价格
RWUSD _加密货币行情
MegaETH _币种排行
QQQB _比特币行情
Bubblemaps _比特币
Tether Gold _比特币
Ethereum _以太坊ETH价格
Official _币种排行
DRAMB _数字货币市值
EUR _BTC行情
Huma Finance _币种排行
Cosmos _比特币行情
AMDB _比特币
Zcash _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Plasma _以太坊ETH价格
Bitcoin _数字货币市值
Ethereum _数字货币市值
Hashflow _BTC行情
Huma Finance _BTC行情
SNDKB _数字货币市值
Official _币种排行
BNCB _比特币行情
Artificial _币种排行
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _数字货币市值
Nomina _数字货币市值
SKHYB _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _比特币行情
LITEB _币种排行
MARSCOIN _以太坊ETH价格
NBISB _BTC行情
QQQB _比特币行情
BitTensor _比特币行情