Civic
CVC · 美元计价
$0.02082
0.10%
≈ ￥0.137412
($0.00)
更新于 2026-11-10 01:10:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.0208
24H 成交量$23.23万
流通市值$1,665.64万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000349 | $60.52万 | — | 4.35% |
| 260 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $66.02万 | $1.18亿 | 0.27% |
| 281 |
ORCAOrca
|
$1.387 | $1.40 | $1.31 | $58.06万 | $8,104.59万 | 2.89% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01751 | $0.01793 | $0.01599 | $131.68万 | $1,606.53万 | 3.73% |
| 364 |
MANADecentraland
|
$0.0726 | $0.0737 | $0.0681 | $42.37万 | $1.37亿 | 2.54% |
| 556 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.69万 | $1,181.40万 | -1.38% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.27% |
| 423 |
BICOBiconomy
|
$0.01375 | $0.01402 | $0.01295 | $34.70万 | $1,366.38万 | 0.81% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
OPOptimism
|
$0.102 | $0.104 | $0.0952 | $257.38万 | $2.29亿 | 1.80% |
| 110 |
HUMAHuma Finance
|
$0.01054 | $0.01134 | $0.01027 | $243.71万 | $1,949.70万 | -5.73% |
| 557 |
LQTYLiquity
|
$0.1728 | $0.1755 | $0.1634 | $19.68万 | $1,694.54万 | 0.52% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.01001 | $0.00899 | $151.68万 | $941.92万 | -7.42% |
| 592 |
FTTFTX Token
|
$0.2276 | $0.2319 | $0.2184 | $15.82万 | $3,037.19万 | 0.57% |
| 461 |
AUCTIONBounce
|
$3.022 | $3.07 | $2.87 | $29.49万 | $1,969.64万 | 1.10% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 486 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
相关站点
共 40 个
比特币 _币种排行
大零币 _币种排行
大零币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
JUST _比特币
ONEchain _数字货币市值
Uniswap _BTC行情
Ondo _比特币行情
Worldcoin _比特币行情
Official _BTC行情
First Neiro _加密货币行情
First Neiro _比特币行情
DRAMB _加密货币行情
大零币 _数字货币市值
Virtuals _以太坊ETH价格
Wrapped _以太坊ETH价格
QQQB _比特币行情
Sui _BTC行情
Aave _数字货币市值
Quant _BTC行情
比特币
Test _比特币
BMNRB _币种排行
QQQB _数字货币市值
以太坊 _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
Plasma _币种排行
Bubblemaps _比特币
达世币 _币种排行
Official _加密货币行情
Virtuals _币种排行
United Stables _比特币行情
Pepe _比特币
DRAMB _比特币
狗币 _比特币
波场 _BTC行情
First Neiro _BTC行情
Meteora _数字货币市值