币价快讯
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00808
0.50% ≈ ￥0.053328 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00804
24H 成交量$5.02万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Gnosis $107.03 +2.30% BOTB $22.04 +2.32% Aevo $0.01984 -0.20% Qtum $0.754 +0.27% HIVE $0.0451 -0.22% VenusXVS $2.848 +0.71% GSB $893.92 -0.95% WAXWAXP $0.00416 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000394 $0.000404 $0.000383 $50.19万 — -0.76%
246 CHZ CHZChiliz $0.01192 $0.01205 $0.01154 $62.62万 $1.24亿 0.68%
351 ORCA ORCAOrca $1.409 $1.50 $1.38 $38.76万 $8,714.59万 -4.80%
418 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
216 TUT TUTTUTORIAL $0.01736 $0.01775 $0.01658 $73.55万 $1,631.48万 -1.03%
447 MANA MANADecentraland $0.0731 $0.0739 $0.0708 $26.28万 $1.40亿 0.00%
531 MBL MBLMovieBloc $0.00066 $0.000667 $0.000635 $17.81万 $1,151.87万 3.94%
622 TURBO TURBOTurbo $0.00077 $0.000779 $0.000743 $10.32万 $5,213.55万 -0.13%
501 BICO BICOBiconomy $0.01515 $0.01534 $0.01475 $20.33万 $1,488.09万 0.20%
435 SECZB SECZBSECZB $7.36 $8.05 $7.18 $27.49万 — -5.03%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
102 OP OPOptimism $0.1121 $0.1159 $0.1071 $227.21万 $2.53亿 -2.01%
52 HUMA HUMAHuma Finance $0.02085 $0.02567 $0.0184 $683.62万 $3,946.89万 -15.93%
279 LQTY LQTYLiquity $0.1914 $0.1986 $0.1848 $52.06万 $1,934.76万 -1.24%
261 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
115 ACT ACTAcet $0.00885 $0.00905 $0.00798 $188.68万 $1,398.26万 10.49%
575 FTT FTTFTX Token $0.2369 $0.244 $0.2301 $14.28万 $3,152.10万 1.85%
494 AUCTION AUCTIONBounce $3.213 $3.29 $3.14 $20.82万 $2,118.68万 -1.05%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Cardano _以太坊ETH价格 Celo _BTC行情 Ethena _币种排行 Dogecoin _比特币行情 INTWB _比特币 Sui _BTC行情 Bitcoin _数字货币市值 CRCLB _BTC行情 USDC _比特币 Ethereum _比特币行情 Official _比特币 Worldcoin _比特币行情 Initia _数字货币市值 Bubblemaps _比特币 Worldcoin _比特币行情 KORUB _BTC行情 Aerodrome _数字货币市值 Tether Gold _比特币 Solana _币种排行 INTCB _比特币 EUR _数字货币市值 Near Protocol _比特币行情 Haedal _以太坊ETH价格 Caldera _BTC行情 EUR _比特币 Hashflow _BTC行情 Avalanche _币种排行 Avalanche _以太坊ETH价格 Huma Finance _加密货币行情 TSLAB _比特币 Near Protocol _数字货币市值 BNCB _加密货币行情 Official _以太坊ETH价格 Near Protocol _BTC行情 Solana _以太坊ETH价格 CRWVB _BTC行情 First Digital _比特币行情 Stellar _加密货币行情 Aerodrome _以太坊ETH价格 Arbitrum _比特币行情