USD.AI
CHIP · 美元计价
$0.03401
-8.40%
≈ ￥0.224466
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.03714
24H 最低$0.0338
今日开盘$0.03713
24H 成交量$120.13万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 394 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01122 | $21.26万 | $1.20亿 | -1.75% |
| 430 |
ORCAOrca
|
$1.359 | $1.38 | $1.35 | $17.98万 | $8,141.47万 | -1.52% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 234 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01671 | $49.72万 | $1,591.12万 | 0.29% |
| 468 |
MANADecentraland
|
$0.0711 | $0.0721 | $0.0705 | $15.19万 | $1.37亿 | -0.98% |
| 568 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.79万 | $1,179.67万 | 0.77% |
| 489 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $13.25万 | $4,907.05万 | -2.19% |
| 457 |
BICOBiconomy
|
$0.01405 | $0.01458 | $0.01395 | $15.71万 | $1,416.93万 | -2.09% |
| 620 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.25万 | — | 0.43% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 133 |
OPOptimism
|
$0.1019 | $0.1045 | $0.1004 | $90.11万 | $2.31亿 | -2.40% |
| 83 |
HUMAHuma Finance
|
$0.01178 | $0.01298 | $0.01166 | $178.74万 | $2,117.81万 | -8.89% |
| 498 |
LQTYLiquity
|
$0.1763 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -1.78% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01143 | $0.01298 | $0.00998 | $848.48万 | $1,130.34万 | -0.18% |
| 428 |
FTTFTX Token
|
$0.2233 | $0.2402 | $0.2205 | $18.15万 | $3,088.92万 | -2.79% |
| 513 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.71万 | $2,001.09万 | -0.65% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 354 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
相关站点
共 40 个
RNDR _比特币行情
Mitosis _以太坊ETH价格
ONEchain _以太坊ETH价格
Artificial _比特币
波场 _比特币
Ripple USD _比特币行情
Ondo _比特币行情
Sui _BTC行情
Sui _BTC行情
Aerodrome _加密货币行情
Ethena _加密货币行情
Hedera _币种排行
波场 _数字货币市值
Polygon _数字货币市值
Aster _以太坊ETH价格
Injective _币种排行
PAX Gold _比特币行情
QQQB _数字货币市值
Sui _BTC行情
Arbitrum _加密货币行情
以太坊 _数字货币市值
波场 _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
达世币 _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _加密货币行情
Hedera _以太坊ETH价格
Gram _加密货币行情
Aster _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币
Polymath _加密货币行情
BFUSD _加密货币行情
BEAMX _比特币行情
JUST _加密货币行情
First Digital _比特币
Aptos _币种排行
RWUSD _数字货币市值