BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 12:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000386 | $38.45万 | — | -2.99% |
| 266 |
CHZChiliz
|
$0.01181 | $0.01211 | $0.01154 | $56.00万 | $1.24亿 | -2.48% |
| 399 |
ORCAOrca
|
$1.399 | $1.51 | $1.38 | $32.82万 | $8,714.59万 | -6.98% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01684 | $0.01793 | $0.01658 | $85.30万 | $1,631.48万 | -5.71% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0745 | $0.0711 | $29.29万 | $1.40亿 | -3.62% |
| 458 |
MBLMovieBloc
|
$0.00064 | $0.000679 | $0.000632 | $25.56万 | $1,151.87万 | -5.74% |
| 570 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.79万 | $5,213.55万 | -3.71% |
| 542 |
BICOBiconomy
|
$0.01506 | $0.01557 | $0.01475 | $17.08万 | $1,488.09万 | -3.21% |
| 447 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.70万 | — | -7.31% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $234.68万 | $2.53亿 | -4.49% |
| 68 |
HUMAHuma Finance
|
$0.02144 | $0.02743 | $0.02132 | $491.55万 | $3,946.89万 | -21.41% |
| 273 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $54.03万 | $1,934.76万 | -5.04% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 172 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $98.54万 | $1,398.26万 | 0.49% |
| 582 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $13.75万 | $3,152.10万 | -1.44% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
BNB _比特币
SNXXB _币种排行
Initia _比特币
LayerZero _币种排行
Litecoin _比特币
Uniswap _BTC行情
First Digital _加密货币行情
Arbitrum _加密货币行情
SNXXB _加密货币行情
Sui _比特币行情
Solana _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _币种排行
Pepe _数字货币市值
NVDAB _比特币
Ondo _以太坊ETH价格
1000CAT _数字货币市值
TSLAB _数字货币市值
Sui _数字货币市值
ZAMA _数字货币市值
INTCB _加密货币行情
Mitosis _以太坊ETH价格
CRWVB _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _BTC行情
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
NVDAB _加密货币行情
TRON _数字货币市值
Aave _比特币
LayerZero _数字货币市值
牛来 _币种排行
Bitcoin _加密货币行情
Sui _币种排行
MSTRB _BTC行情
SNXXB _数字货币市值
USDC _比特币行情
Arbitrum _币种排行
LITEB _加密货币行情
Arbitrum _BTC行情