币价快讯
行情总览
BOTB

BOTB

BOTB · 美元计价
$23.2
6.67% ≈ ￥153.12 ($1.45)
更新于 2026-11-03 23:15:01
24H 最高$23.36
24H 最低$20.71
今日开盘$21.75
24H 成交量$4.09万
流通市值—
24H 涨跌额($1.45)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
BancorBNT $0.2864 +0.04% TrueUSDTUSD $0.9995 +0.00% VenusXVS $2.844 +0.35% HPEB $53.92 -1.12% Gnosis $107.16 +3.31% BRKBB $555.93 +1.03% QNTB $32.3 -1.97% VSTB $140.64 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
282 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.27万 — -1.26%
235 CHZ CHZChiliz $0.01192 $0.01205 $0.01154 $66.10万 $1.24亿 -0.17%
336 ORCA ORCAOrca $1.399 $1.48 $1.38 $40.39万 $8,714.59万 -5.60%
416 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
213 TUT TUTTUTORIAL $0.01726 $0.01771 $0.01658 $72.80万 $1,631.48万 -1.93%
473 MANA MANADecentraland $0.0734 $0.074 $0.0708 $22.24万 $1.40亿 0.41%
502 MBL MBLMovieBloc $0.000652 $0.000667 $0.000635 $20.03万 $1,151.87万 0.31%
627 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743 $9.98万 $5,213.55万 -0.39%
510 BICO BICOBiconomy $0.01508 $0.01526 $0.01475 $19.43万 $1,488.09万 -0.46%
453 SECZB SECZBSECZB $7.96 $8.01 $7.18 $24.42万 — 1.66%
313 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
104 OP OPOptimism $0.1108 $0.1144 $0.1071 $214.78万 $2.53亿 -1.95%
52 HUMA HUMAHuma Finance $0.02099 $0.02446 $0.0184 $702.32万 $3,946.89万 -11.02%
286 LQTY LQTYLiquity $0.1907 $0.1986 $0.1848 $50.56万 $1,934.76万 -2.80%
262 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
100 ACT ACTAcet $0.00849 $0.00905 $0.00804 $229.13万 $1,398.26万 5.60%
616 FTT FTTFTX Token $0.2376 $0.2426 $0.2301 $10.66万 $3,152.10万 1.71%
487 AUCTION AUCTIONBounce $3.201 $3.27 $3.14 $21.08万 $2,118.68万 -1.14%
560 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
440 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
THORChain _比特币 MegaETH _BTC行情 MSTRB _比特币 Zcash _BTC行情 Aave _以太坊ETH价格 RWUSD _数字货币市值 BNB _比特币 BNCB _加密货币行情 Sui _加密货币行情 Lisk _BTC行情 Morpho _比特币行情 XRP _比特币行情 Sui _比特币 Celestia _加密货币行情 Bitcoin Cash _数字货币市值 Dogecoin _以太坊ETH价格 Gitcoin _以太坊ETH价格 Starknet _比特币行情 Litecoin _数字货币市值 Gram _加密货币行情 Vanar Chain _加密货币行情 1000CAT _BTC行情 1000CAT _加密货币行情 USD1 _币种排行 Filecoin _以太坊ETH价格 BFUSD _币种排行 Gitcoin _BTC行情 BitTensor _以太坊ETH价格 Bitcoin _比特币行情 Cardano _BTC行情 MegaETH _以太坊ETH价格 Zcash _数字货币市值 Vanar Chain _比特币行情 Ripple USD _比特币 BitTensor _BTC行情 PAX Gold _数字货币市值 Celestia _比特币行情 USDC _数字货币市值 ZAMA _BTC行情 BitTensor _以太坊ETH价格