币价快讯
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-04 01:15:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% METAB $623.96 +2.01% OOKI $0.000119 -24.68% Wrapped BitcoinWBTC $77694.08 +0.18% Mines of DalarniaDAR $0.21707 +2.02% OMG Network $0.383 -0.78% Lumia $0.0823 +3.91% dogwifhat $0.1732 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
277 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.02万 — 0.00%
230 CHZ CHZChiliz $0.01192 $0.01205 $0.01154 $64.47万 $1.24亿 1.02%
314 ORCA ORCAOrca $1.427 $1.46 $1.38 $44.31万 $8,714.59万 -2.39%
410 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
255 TUT TUTTUTORIAL $0.01727 $0.01747 $0.01658 $58.16万 $1,631.48万 0.29%
489 MANA MANADecentraland $0.0736 $0.074 $0.0708 $20.10万 $1.40亿 1.24%
487 MBL MBLMovieBloc $0.00065 $0.000667 $0.000635 $20.26万 $1,151.87万 0.00%
634 TURBO TURBOTurbo $0.000769 $0.000777 $0.000743 $9.52万 $5,213.55万 0.52%
536 BICO BICOBiconomy $0.01506 $0.01526 $0.01475 $17.17万 $1,488.09万 0.60%
454 SECZB SECZBSECZB $7.98 $8.07 $7.18 $23.75万 — 6.54%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
106 OP OPOptimism $0.1106 $0.1144 $0.1071 $205.27万 $2.53亿 -1.16%
54 HUMA HUMAHuma Finance $0.022 $0.02446 $0.0184 $675.34万 $3,946.89万 -4.27%
295 LQTY LQTYLiquity $0.191 $0.1968 $0.1848 $48.72万 $1,934.76万 -2.75%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
108 ACT ACTAcet $0.0088 $0.00905 $0.00804 $204.08万 $1,398.26万 6.41%
610 FTT FTTFTX Token $0.2373 $0.2426 $0.2301 $10.77万 $3,152.10万 1.32%
483 AUCTION AUCTIONBounce $3.191 $3.27 $3.14 $20.56万 $2,118.68万 -1.45%
552 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
434 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Hyperliquid _数字货币市值 First Digital _BTC行情 Celestia _BTC行情 KORUB _以太坊ETH价格 BEAMX _BTC行情 THORChain _比特币行情 CRCLB _币种排行 KORUB _数字货币市值 BitTensor _加密货币行情 Stellar _币种排行 Official _数字货币市值 Bitcoin Cash _BTC行情 TQQQB _币种排行 TONToken _BTC行情 Aerodrome _比特币 MUB _加密货币行情 AAPLB _加密货币行情 Pump.fun _比特币行情 Lisk _比特币行情 SNXXB _比特币行情 LayerZero _BTC行情 1000CAT _比特币 Celestia _币种排行 TQQQB _数字货币市值 Aerodrome _数字货币市值 Zcash _比特币行情 Worldcoin _币种排行 Aptos _比特币 Arbitrum _比特币行情 TRON _以太坊ETH价格 INTCB _数字货币市值 United Stables _比特币行情 Caldera _加密货币行情 Stellar _比特币行情 INTCB _比特币 BEAMX _比特币行情 INTWB _比特币 BFUSD _币种排行 BitTensor _加密货币行情 Dogecoin _加密货币行情