BNB
BNB · 美元计价
$695.02
-2.13%
≈ ￥4587.13
(-$15.10)
更新于 2026-11-03 14:05:01
24H 最高$711.65
24H 最低$693.77
今日开盘$710.12
24H 成交量$7,489.49万
流通市值$920.29亿
24H 涨跌额(-$15.10)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000386 | $39.11万 | — | -2.52% |
| 263 |
CHZChiliz
|
$0.01183 | $0.01203 | $0.01154 | $56.20万 | $1.24亿 | -1.66% |
| 391 |
ORCAOrca
|
$1.386 | $1.50 | $1.38 | $33.66万 | $8,714.59万 | -7.35% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 191 |
TUTTUTORIAL
|
$0.01678 | $0.01784 | $0.01658 | $85.38万 | $1,631.48万 | -5.94% |
| 423 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.20万 | $1.40亿 | -3.51% |
| 510 |
MBLMovieBloc
|
$0.00066 | $0.000676 | $0.000632 | $19.59万 | $1,151.87万 | -0.60% |
| 573 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $14.44万 | $5,213.55万 | -3.85% |
| 545 |
BICOBiconomy
|
$0.01501 | $0.01537 | $0.01475 | $16.69万 | $1,488.09万 | -2.34% |
| 447 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $26.55万 | — | -8.18% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1075 | $231.85万 | $2.53亿 | -5.04% |
| 68 |
HUMAHuma Finance
|
$0.02083 | $0.02691 | $0.02079 | $506.39万 | $3,946.89万 | -22.59% |
| 279 |
LQTYLiquity
|
$0.1864 | $0.1986 | $0.1848 | $52.31万 | $1,934.76万 | -5.19% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $99.99万 | $1,398.26万 | 0.61% |
| 584 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.20% |
| 403 |
AUCTIONBounce
|
$3.161 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.39% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Gram _BTC行情
Holo _BTC行情
SNDKB _加密货币行情
AMDB _以太坊ETH价格
Aave _数字货币市值
TRON _数字货币市值
Aave _BTC行情
Cosmos _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _BTC行情
Celestia _比特币行情
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _比特币行情
MRVLB _加密货币行情
INTCB _BTC行情
Uniswap _BTC行情
Haedal _比特币
BNCB _币种排行
SKHYB _BTC行情
United Stables _BTC行情
Artificial _BTC行情
KORUB _加密货币行情
Pepe _BTC行情
牛来 _数字货币市值
INTWB _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币行情
THORChain _比特币行情
LITEB _加密货币行情
1000CAT _比特币行情
BNCB _数字货币市值
GOOGLB _数字货币市值
USD1 _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Huma Finance _加密货币行情
Gram _数字货币市值
Worldcoin _加密货币行情
TRON _比特币行情