BBB
BBB · 美元计价
$8.21
-1.44%
≈ ￥54.186
(-$0.12)
更新于 2026-11-04 02:10:01
24H 最高$8.36
24H 最低$7.95
今日开盘$8.33
24H 成交量$44.62万
流通市值—
24H 涨跌额(-$0.12)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.11万 | — | -0.76% |
| 233 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.62万 | $1.26亿 | 1.27% |
| 301 |
ORCAOrca
|
$1.44 | $1.44 | $1.38 | $46.29万 | $8,668.54万 | -0.21% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 260 |
TUTTUTORIAL
|
$0.01724 | $0.01747 | $0.01658 | $54.72万 | $1,631.48万 | 0.06% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.52万 | $1.44亿 | 1.10% |
| 476 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.28万 | $1,151.87万 | 0.00% |
| 636 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.55万 | $5,293.50万 | 0.66% |
| 538 |
BICOBiconomy
|
$0.01503 | $0.01526 | $0.01475 | $15.80万 | $1,488.09万 | 0.47% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.93万 | — | 8.29% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 110 |
OPOptimism
|
$0.1106 | $0.1144 | $0.1071 | $187.33万 | $2.53亿 | -0.45% |
| 51 |
HUMAHuma Finance
|
$0.02218 | $0.02446 | $0.0184 | $696.03万 | $3,828.21万 | -0.85% |
| 292 |
LQTYLiquity
|
$0.1924 | $0.1962 | $0.1848 | $47.36万 | $1,934.76万 | -1.64% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 102 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00805 | $204.75万 | $1,398.26万 | 7.73% |
| 614 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.95万 | $3,152.10万 | 1.98% |
| 487 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $19.62万 | $2,118.68万 | -1.24% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Chainlink _比特币行情
Celo _数字货币市值
艾达币 _加密货币行情
Hashflow _币种排行
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
INTWB _比特币行情
Pepe _BTC行情
Solana _比特币行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
Haedal _币种排行
SOXSB _比特币行情
瑞波币 _比特币
Holo _比特币行情
Morpho _币种排行
Pudgy Penguins _比特币
USDC _比特币
BEB _BTC行情
Pudgy Penguins _数字货币市值
Morpho _BTC行情
大零币 _币种排行
比特现金 _加密货币行情
SOXSB _币种排行
Near Protocol _比特币
Worldcoin _数字货币市值
Aster _加密货币行情
以太坊 _币种排行
Haedal _以太坊ETH价格
POL _BTC行情
Celo _BTC行情
波场 _加密货币行情
Pepe _加密货币行情
PAX Gold _加密货币行情
SOXSB _币种排行
Uniswap _比特币行情
Starknet _加密货币行情
Pepe _比特币行情
Ondo _数字货币市值
RWUSD _以太坊ETH价格