币价快讯
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-04 00:15:04
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Wrapped BitcoinWBTC $77545.99 +0.06% Mines of DalarniaDAR $0.21707 +2.02% BarnBridgeBOND $2.152 +4.42% Bitcoin GoldBTG $17.65 -1.84% METAB $621.32 +1.53% TUTORIAL $0.01727 -1.20% MoonbeamGLMR $0.007847 -4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
283 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000393 $0.000404 $0.000383 $51.84万 — -0.51%
237 CHZ CHZChiliz $0.01195 $0.01205 $0.01154 $64.58万 $1.24亿 0.93%
315 ORCA ORCAOrca $1.423 $1.47 $1.38 $44.87万 $8,714.59万 -3.33%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
221 TUT TUTTUTORIAL $0.01727 $0.01757 $0.01658 $69.40万 $1,631.48万 -1.20%
488 MANA MANADecentraland $0.0735 $0.074 $0.0708 $20.61万 $1.40亿 0.82%
499 MBL MBLMovieBloc $0.00065 $0.000667 $0.000635 $19.65万 $1,151.87万 -0.15%
630 TURBO TURBOTurbo $0.000772 $0.000777 $0.000743 $9.53万 $5,213.55万 0.65%
518 BICO BICOBiconomy $0.01506 $0.01526 $0.01475 $18.45万 $1,488.09万 0.13%
457 SECZB SECZBSECZB $7.98 $8.07 $7.18 $23.86万 — 6.54%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
106 OP OPOptimism $0.1104 $0.1144 $0.1071 $205.60万 $2.53亿 -1.43%
53 HUMA HUMAHuma Finance $0.02074 $0.02446 $0.0184 $684.97万 $3,946.89万 -8.07%
292 LQTY LQTYLiquity $0.1907 $0.1973 $0.1848 $49.35万 $1,934.76万 -2.75%
260 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
100 ACT ACTAcet $0.00862 $0.00905 $0.00804 $221.24万 $1,398.26万 3.61%
619 FTT FTTFTX Token $0.2371 $0.2426 $0.2301 $10.45万 $3,152.10万 0.77%
485 AUCTION AUCTIONBounce $3.198 $3.27 $3.14 $20.91万 $2,118.68万 -1.60%
557 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
437 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Morpho _BTC行情 TRON _BTC行情 Official _数字货币市值 First Digital _BTC行情 Nomina _加密货币行情 Ethereum _数字货币市值 Lisk _BTC行情 MegaETH _比特币 BitTensor _比特币 Bitcoin _比特币 Nomina _以太坊ETH价格 Hashflow _比特币 Pump.fun _BTC行情 Pudgy Penguins _加密货币行情 Official _加密货币行情 Cosmos _比特币行情 BNB _加密货币行情 Cardano _加密货币行情 Gitcoin _比特币 Sui _比特币 Celestia _数字货币市值 Stellar _加密货币行情 Bitcoin Cash _BTC行情 Cardano _BTC行情 Hashflow _以太坊ETH价格 Bubblemaps _比特币行情 SNXXB _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Celestia _加密货币行情 BNB _币种排行 BNB _数字货币市值 NBISB _币种排行 BitTensor _数字货币市值 Chainlink _比特币 BNB _BTC行情 Ripple USD _以太坊ETH价格 Gitcoin _数字货币市值 Ripple USD _币种排行 TONToken _比特币行情 Aster _加密货币行情