币价快讯
行情总览
ATOM

Cosmos

ATOM · 美元计价
$1.421
-2.67% ≈ ￥9.3786 (-$0.04)
更新于 2026-11-03 18:00:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.46
24H 成交量$308.44万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

ATOM 走势

相关币种行情

查看全部行情 →
Polkadot $0.934 -2.20% Pudgy Penguins $0.006879 -3.90% Gram (prev. Toncoin) $1.16 -3.57% Filecoin $0.8685 +0.24% Caldera $0.0657 +4.45% Celestia $0.438 -5.22% GitcoinGTC $0.21408 -5.97% MARSCOIN $0.0502 -6.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
326 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000403 $0.000383 $41.68万 — -3.01%
245 CHZ CHZChiliz $0.01173 $0.012 $0.01154 $59.90万 $1.24亿 -1.43%
394 ORCA ORCAOrca $1.387 $1.50 $1.38 $32.65万 $8,714.59万 -5.90%
417 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
214 TUT TUTTUTORIAL $0.01698 $0.01775 $0.01658 $73.29万 $1,631.48万 -2.92%
426 MANA MANADecentraland $0.0717 $0.0739 $0.0708 $28.69万 $1.40亿 -2.45%
539 MBL MBLMovieBloc $0.00065 $0.000667 $0.000632 $17.26万 $1,151.87万 0.62%
587 TURBO TURBOTurbo $0.000753 $0.000779 $0.000743 $13.28万 $5,213.55万 -2.46%
475 BICO BICOBiconomy $0.01506 $0.01534 $0.01475 $22.18万 $1,488.09万 -0.33%
441 SECZB SECZBSECZB $7.26 $8.05 $7.20 $26.87万 — -7.40%
309 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
104 OP OPOptimism $0.1084 $0.1159 $0.1071 $221.58万 $2.53亿 -3.64%
57 HUMA HUMAHuma Finance $0.01923 $0.02567 $0.01903 $615.24万 $3,946.89万 -19.94%
275 LQTY LQTYLiquity $0.1886 $0.1986 $0.1848 $52.62万 $1,934.76万 -2.73%
257 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
139 ACT ACTAcet $0.00868 $0.00905 $0.00797 $136.76万 $1,398.26万 7.83%
598 FTT FTTFTX Token $0.2353 $0.244 $0.2301 $12.38万 $3,152.10万 1.51%
464 AUCTION AUCTIONBounce $3.17 $3.29 $3.14 $23.40万 $2,118.68万 -3.09%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%

相关站点

共 40 个
Aptos _币种排行 Mitosis _币种排行 Hyperliquid _比特币行情 Initia _BTC行情 USDC _比特币行情 SNXXB _以太坊ETH价格 BNCB _BTC行情 USD1 _数字货币市值 TRON _币种排行 Stellar _加密货币行情 AAPLB _数字货币市值 Polkadot _比特币 BitTensor _BTC行情 Gitcoin _比特币行情 TSLAB _比特币 PAX Gold _比特币 Solana _加密货币行情 MegaETH _以太坊ETH价格 Aptos _比特币行情 USD1 _币种排行 Caldera _以太坊ETH价格 LITEB _加密货币行情 RWUSD _以太坊ETH价格 MUB _比特币行情 BFUSD _数字货币市值 CRCLB _加密货币行情 Aave _数字货币市值 LayerZero _数字货币市值 Initia _数字货币市值 CRCLB _以太坊ETH价格 XRP _加密货币行情 Cardano _币种排行 Dogecoin _加密货币行情 BNCB _数字货币市值 BNCB _BTC行情 Hashflow _币种排行 Dogecoin _比特币行情 Stellar _比特币 Pendle _比特币 Hyperliquid _比特币行情