Algorand
ALGO · 美元计价
$0.0911
-2.78%
≈ ￥0.60126
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0937
24H 成交量$71.07万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.41万 | — | -2.51% |
| 289 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $49.97万 | $1.24亿 | -2.65% |
| 404 |
ORCAOrca
|
$1.39 | $1.52 | $1.39 | $31.84万 | $8,714.59万 | -7.52% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 195 |
TUTTUTORIAL
|
$0.01678 | $0.01806 | $0.01671 | $82.87万 | $1,631.48万 | -6.62% |
| 424 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $29.01万 | $1.40亿 | -3.77% |
| 416 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.75万 | $1,151.87万 | -3.77% |
| 552 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000747 | $16.46万 | $5,213.55万 | -3.73% |
| 551 |
BICOBiconomy
|
$0.01499 | $0.01574 | $0.01475 | $16.56万 | $1,488.09万 | -3.73% |
| 414 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $29.93万 | — | -5.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 70 |
HUMAHuma Finance
|
$0.0218 | $0.02764 | $0.02167 | $462.27万 | $3,946.89万 | -20.44% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $53.59万 | $1,934.76万 | -3.74% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 170 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.24% |
| 574 |
FTTFTX Token
|
$0.2314 | $0.244 | $0.2299 | $14.38万 | $3,152.10万 | -1.82% |
| 399 |
AUCTIONBounce
|
$3.163 | $3.32 | $3.15 | $32.38万 | $2,118.68万 | -3.45% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
Zcash _BTC行情
BitTensor _比特币行情
MUB _比特币行情
Hyperliquid _加密货币行情
United Stables _币种排行
Pepe _BTC行情
Pudgy Penguins _比特币
Caldera _比特币
牛来 _比特币
AMDB _以太坊ETH价格
NBISB _币种排行
Gram _比特币行情
Ripple USD _比特币行情
Pepe _数字货币市值
Dogecoin _BTC行情
Ethena _比特币行情
Eigenlayer _数字货币市值
Stellar _比特币行情
LayerZero _BTC行情
United Stables _以太坊ETH价格
Hedera _BTC行情
Polkadot _数字货币市值
Ethena USDe _BTC行情
Quant _币种排行
Aave _BTC行情
Filecoin _BTC行情
USD1 _加密货币行情
BitTensor _比特币行情
USD1 _比特币行情
Pepe _数字货币市值
LayerZero _币种排行
BNB _币种排行
Origin _BTC行情
Internet _以太坊ETH价格
Avalanche _比特币行情
BFUSD _BTC行情
Dogecoin _比特币行情
SOXLB _BTC行情
Solana _数字货币市值
Pendle _数字货币市值