AdEx
ADX · 美元计价
$0.0568
-1.73%
≈ ￥0.37488
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0578
24H 成交量$47.72万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $38.46万 | — | -3.71% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.70万 | $1.24亿 | -3.21% |
| 399 |
ORCAOrca
|
$1.39 | $1.51 | $1.38 | $32.84万 | $8,714.59万 | -8.19% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 193 |
TUTTUTORIAL
|
$0.01679 | $0.01793 | $0.01658 | $85.17万 | $1,631.48万 | -6.15% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 447 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $26.55万 | $1,151.87万 | -5.17% |
| 561 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $15.51万 | $5,213.55万 | -4.21% |
| 542 |
BICOBiconomy
|
$0.015 | $0.01562 | $0.01475 | $17.08万 | $1,488.09万 | -3.97% |
| 416 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.11万 | — | -8.57% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 69 |
HUMAHuma Finance
|
$0.0214 | $0.02749 | $0.02135 | $486.56万 | $3,946.89万 | -21.55% |
| 271 |
LQTYLiquity
|
$0.1884 | $0.1994 | $0.1848 | $54.06万 | $1,934.76万 | -5.52% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 171 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $98.28万 | $1,398.26万 | -0.36% |
| 581 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.87% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
相关站点
共 40 个
BNCB _比特币行情
Hedera _加密货币行情
Caldera _加密货币行情
XRP _加密货币行情
Eigenlayer _以太坊ETH价格
Worldcoin _币种排行
TSLAB _BTC行情
Celestia _币种排行
Pepe _币种排行
MRVLB _比特币行情
SKHYB _比特币
TRON _币种排行
Arbitrum _比特币行情
GOOGLB _币种排行
XRP _比特币行情
Cardano _比特币行情
KORUB _BTC行情
Lisk _加密货币行情
EUR _比特币行情
BFUSD _比特币行情
NBISB _币种排行
BFUSD _币种排行
Tether Gold _BTC行情
Hedera _币种排行
Dogecoin _比特币行情
XRP _数字货币市值
Ondo _BTC行情
Cardano _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
Haedal _币种排行
Avalanche _BTC行情
TQQQB _币种排行
Pump.fun _比特币
Artificial _以太坊ETH价格
BNB _币种排行
TRON _币种排行
Gram _加密货币行情
TONToken _比特币行情
Cardano _BTC行情