ADBEB
ADBEB · 美元计价
$247.86
1.52%
≈ ￥1635.88
($3.71)
更新于 2026-11-05 08:30:02
24H 最高$256.88
24H 最低$237.97
今日开盘$244.15
24H 成交量$14.97万
流通市值—
24H 涨跌额($3.71)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $71.58万 | — | 6.97% |
| 264 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $63.14万 | $1.26亿 | 2.13% |
| 294 |
ORCAOrca
|
$1.415 | $1.53 | $1.37 | $54.49万 | $8,983.65万 | 0.36% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 218 |
TUTTUTORIAL
|
$0.01761 | $0.01824 | $0.0166 | $78.84万 | $1,664.14万 | 2.92% |
| 397 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $34.74万 | $1.45亿 | 4.16% |
| 432 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $29.96万 | $1,200.97万 | 3.90% |
| 494 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $23.77万 | $5,313.13万 | 0.79% |
| 392 |
BICOBiconomy
|
$0.01493 | $0.01546 | $0.01435 | $35.76万 | $1,505.46万 | 0.27% |
| 488 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.61万 | — | 4.88% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $298.04万 | $2.57亿 | 1.57% |
| 47 |
HUMAHuma Finance
|
$0.01669 | $0.02165 | $0.01652 | $1,207.58万 | $2,921.60万 | -17.17% |
| 492 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.27万 | $1,907.55万 | 1.21% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 318 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00812 | $48.89万 | $819.93万 | 2.58% |
| 538 |
FTTFTX Token
|
$0.237 | $0.2451 | $0.2305 | $20.60万 | $3,265.44万 | 0.55% |
| 471 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $26.09万 | $2,085.05万 | 0.44% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Bittensor _比特币行情
BEAMX _比特币行情
以太坊 _加密货币行情
莱特币 _比特币
狗币 _以太坊ETH价格
应用链 _BTC行情
币安币 _比特币行情
以太坊 _数字货币市值
Gram _数字货币市值
Bubblemaps _比特币
RWUSD _比特币行情
大零币 _BTC行情
Plasma _加密货币行情
EUR _BTC行情
Uniswap _比特币
大零币 _币种排行
Quant _以太坊ETH价格
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
Bubblemaps _币种排行
KORUB _比特币行情
Virtuals _加密货币行情
Haedal _以太坊ETH价格
Gram _比特币行情
Tether Gold _数字货币市值
波场 _比特币行情
Chainlink _币种排行
USDC _币种排行
Bittensor _以太坊ETH价格
Injective _BTC行情
BFUSD _BTC行情
Worldcoin _比特币
Space and Time _以太坊ETH价格
Gram _币种排行
莱特币 _比特币
达世币 _币种排行